| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 281.9 | 282.2 | 271.5 | 274.7 | 274.7 | -5.45 (-1.95%) | 99,069 |
| 23 Feb 2024 | INR | 277.65 | 284.95 | 277.2 | 280.15 | 280.15 | +5.8 (+2.11%) | 73,531 |
| 22 Feb 2024 | INR | 278.7 | 280 | 268.1 | 274.35 | 274.35 | -3.9 (-1.40%) | 134,101 |
| 21 Feb 2024 | INR | 292.6 | 292.6 | 276.6 | 278.25 | 278.25 | -12.55 (-4.32%) | 71,334 |
| 20 Feb 2024 | INR | 293.3 | 297.5 | 289.3 | 290.8 | 290.8 | -1 (-0.34%) | 45,732 |
| 19 Feb 2024 | INR | 292.6 | 295.45 | 290.5 | 291.8 | 291.8 | +0.5 (+0.17%) | 62,522 |
| 16 Feb 2024 | INR | 296 | 299.55 | 290.15 | 291.3 | 291.3 | -2.7 (-0.92%) | 97,771 |
| 15 Feb 2024 | INR | 304 | 304.55 | 292.85 | 294 | 294 | -8.35 (-2.76%) | 152,373 |
| 14 Feb 2024 | INR | 281.55 | 303 | 280 | 302.35 | 302.35 | +13.7 (+4.75%) | 193,071 |
| 13 Feb 2024 | INR | 290.45 | 294.55 | 277.85 | 288.65 | 288.65 | -0.2 (-0.07%) | 187,787 |
| 12 Feb 2024 | INR | 325.2 | 326.4 | 284 | 288.85 | 288.85 | -35.95 (-11.07%) | 407,933 |
| 9 Feb 2024 | INR | 339 | 339.4 | 319 | 324.8 | 324.8 | -15.55 (-4.57%) | 169,518 |
| 8 Feb 2024 | INR | 350.7 | 350.7 | 337.3 | 340.35 | 340.35 | -1.5 (-0.44%) | 63,666 |
| 7 Feb 2024 | INR | 354 | 354.55 | 340.75 | 341.85 | 341.85 | -6.15 (-1.77%) | 60,453 |
| 6 Feb 2024 | INR | 340.35 | 352.9 | 335 | 348 | 348 | +8.15 (+2.40%) | 76,972 |
| 5 Feb 2024 | INR | 355.3 | 359.95 | 334.8 | 339.85 | 339.85 | -15 (-4.23%) | 151,250 |
| 2 Feb 2024 | INR | 353.25 | 369.15 | 349.8 | 354.85 | 354.85 | +5.45 (+1.56%) | 191,860 |
| 1 Feb 2024 | INR | 354.25 | 354.25 | 338.95 | 349.4 | 349.4 | +2.55 (+0.74%) | 93,698 |
| 31 Jan 2024 | INR | 350 | 356.35 | 344.25 | 346.85 | 346.85 | -1.4 (-0.40%) | 228,298 |
| 30 Jan 2024 | INR | 360.15 | 362.7 | 345.6 | 348.25 | 348.25 | -11.5 (-3.20%) | 289,406 |
| 29 Jan 2024 | INR | 345.2 | 364 | 343.45 | 359.75 | 359.75 | +18.95 (+5.56%) | 276,548 |
| 25 Jan 2024 | INR | 326.95 | 348.4 | 324.65 | 340.8 | 340.8 | +15.6 (+4.80%) | 483,997 |
| 24 Jan 2024 | INR | 319.2 | 328.05 | 310.25 | 325.2 | 325.2 | +10.75 (+3.42%) | 118,346 |
| 23 Jan 2024 | INR | 340.35 | 340.35 | 312.55 | 314.45 | 314.45 | -23.35 (-6.91%) | 323,920 |
| 20 Jan 2024 | INR | 337.7 | 348.1 | 332.2 | 337.8 | 337.8 | +5.35 (+1.61%) | 193,579 |
| 19 Jan 2024 | INR | 327.85 | 339.7 | 321.95 | 332.45 | 332.45 | +10.5 (+3.26%) | 199,177 |
| 18 Jan 2024 | INR | 329.15 | 329.15 | 308.2 | 321.95 | 321.95 | -6.5 (-1.98%) | 254,995 |
| 17 Jan 2024 | INR | 332.95 | 341.9 | 324.1 | 328.45 | 328.45 | -8 (-2.38%) | 500,554 |
| 16 Jan 2024 | INR | 312.05 | 340.2 | 310.5 | 336.45 | 336.45 | +26 (+8.37%) | 1,228,621 |
| 15 Jan 2024 | INR | 309.15 | 314.45 | 306.35 | 310.45 | 310.45 | +1.9 (+0.62%) | 91,556 |
