| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 179.3 | 179.8 | 175.4 | 176.35 | 176.35 | +2.5 (+1.44%) | 132,438 |
| 10 Nov 2021 | INR | 172.9 | 176.35 | 172.65 | 173.85 | 173.85 | +1.35 (+0.78%) | 72,818 |
| 9 Nov 2021 | INR | 168.6 | 174.35 | 168.6 | 172.5 | 172.5 | +2.3 (+1.35%) | 40,780 |
| 8 Nov 2021 | INR | 168.6 | 171.6 | 167.9 | 170.2 | 170.2 | +0.75 (+0.44%) | 50,552 |
| 4 Nov 2021 | INR | 169.9 | 170.1 | 168.45 | 169.45 | 169.45 | +1.25 (+0.74%) | 19,267 |
| 3 Nov 2021 | INR | 167.75 | 171.9 | 167 | 168.2 | 168.2 | +6.95 (+4.31%) | 92,938 |
| 2 Nov 2021 | INR | 160.7 | 163.95 | 159.85 | 161.25 | 161.25 | +2.3 (+1.45%) | 29,228 |
| 1 Nov 2021 | INR | 156.35 | 161 | 156.35 | 158.95 | 158.95 | +2.75 (+1.76%) | 40,915 |
| 29 Oct 2021 | INR | 158 | 158.45 | 154.7 | 156.2 | 156.2 | -1.25 (-0.79%) | 32,274 |
| 28 Oct 2021 | INR | 159.6 | 160.25 | 156.55 | 157.45 | 157.45 | -2.5 (-1.56%) | 15,454 |
| 27 Oct 2021 | INR | 162 | 162.5 | 159.55 | 159.95 | 159.95 | -1.5 (-0.93%) | 59,908 |
| 26 Oct 2021 | INR | 159.2 | 162.5 | 158.6 | 161.45 | 161.45 | +2.35 (+1.48%) | 37,775 |
| 25 Oct 2021 | INR | 161.5 | 162.35 | 157.85 | 159.1 | 159.1 | -2.05 (-1.27%) | 65,949 |
| 22 Oct 2021 | INR | 162 | 163.8 | 159.55 | 161.15 | 161.15 | +0.6 (+0.37%) | 56,199 |
| 21 Oct 2021 | INR | 169.4 | 172 | 159.2 | 160.55 | 160.55 | -8.65 (-5.11%) | 106,987 |
| 20 Oct 2021 | INR | 167.7 | 171.9 | 164 | 169.2 | 169.2 | +2 (+1.20%) | 48,233 |
| 19 Oct 2021 | INR | 172.45 | 174 | 166.2 | 167.2 | 167.2 | -4.25 (-2.48%) | 41,741 |
| 18 Oct 2021 | INR | 168.75 | 174.55 | 168.75 | 171.45 | 171.45 | +2.7 (+1.60%) | 40,103 |
| 14 Oct 2021 | INR | 169.35 | 171.3 | 168.15 | 168.75 | 168.75 | -0.05 (-0.03%) | 40,297 |
| 13 Oct 2021 | INR | 166.7 | 171 | 165.65 | 168.8 | 168.8 | +3.75 (+2.27%) | 36,082 |
| 12 Oct 2021 | INR | 166.4 | 166.9 | 163.5 | 165.05 | 165.05 | -0.75 (-0.45%) | 18,572 |
| 11 Oct 2021 | INR | 165.6 | 167.7 | 164.35 | 165.8 | 165.8 | 0.0 (0.0%) | 53,549 |
| 8 Oct 2021 | INR | 165.8 | 169.8 | 164.95 | 165.8 | 165.8 | +1.4 (+0.85%) | 30,965 |
| 7 Oct 2021 | INR | 169.6 | 172 | 161.6 | 164.4 | 164.4 | -3.95 (-2.35%) | 56,410 |
| 6 Oct 2021 | INR | 167.95 | 173.15 | 166.6 | 168.35 | 168.35 | +1.4 (+0.84%) | 197,842 |
| 5 Oct 2021 | INR | 167 | 168.35 | 165.85 | 166.95 | 166.95 | +0.45 (+0.27%) | 40,266 |
| 4 Oct 2021 | INR | 161 | 168 | 161 | 166.5 | 166.5 | +3.15 (+1.93%) | 54,233 |
| 1 Oct 2021 | INR | 163.4 | 163.75 | 162.1 | 163.35 | 163.35 | -0.05 (-0.03%) | 14,774 |
| 30 Sep 2021 | INR | 164 | 165.9 | 162.75 | 163.4 | 163.4 | +0.4 (+0.25%) | 66,298 |
| 29 Sep 2021 | INR | 158.6 | 164.8 | 158.05 | 163 | 163 | +4.15 (+2.61%) | 80,245 |
