| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 174.75 | 175.55 | 170.1 | 171 | 171 | -4.55 (-2.59%) | 44,873 |
| 16 Aug 2021 | INR | 181.8 | 181.8 | 173.9 | 175.55 | 175.55 | -6.65 (-3.65%) | 57,672 |
| 13 Aug 2021 | INR | 177 | 184.15 | 175.05 | 182.2 | 182.2 | +6.6 (+3.76%) | 54,791 |
| 12 Aug 2021 | INR | 172.8 | 176.75 | 172.8 | 175.6 | 175.6 | +3.25 (+1.89%) | 33,281 |
| 11 Aug 2021 | INR | 174.3 | 175.3 | 167.5 | 172.35 | 172.35 | -1.05 (-0.61%) | 46,418 |
| 10 Aug 2021 | INR | 180.1 | 182.35 | 172.45 | 173.4 | 173.4 | -8.45 (-4.65%) | 23,817 |
| 9 Aug 2021 | INR | 183.8 | 183.8 | 180.05 | 181.85 | 181.85 | -1.1 (-0.60%) | 17,429 |
| 6 Aug 2021 | INR | 185.2 | 185.4 | 181.7 | 182.95 | 182.95 | -2.25 (-1.21%) | 39,659 |
| 5 Aug 2021 | INR | 181 | 186 | 179.65 | 185.2 | 185.2 | +1.55 (+0.84%) | 27,828 |
| 4 Aug 2021 | INR | 187.95 | 189.6 | 182.3 | 183.65 | 183.65 | -3.45 (-1.84%) | 23,784 |
| 3 Aug 2021 | INR | 187 | 189.7 | 186.55 | 187.1 | 187.1 | +0.25 (+0.13%) | 35,764 |
| 2 Aug 2021 | INR | 191.05 | 191.9 | 185.75 | 186.85 | 186.85 | -3.25 (-1.71%) | 23,865 |
| 30 Jul 2021 | INR | 190 | 193.5 | 188.75 | 190.1 | 190.1 | +0.95 (+0.50%) | 63,066 |
| 29 Jul 2021 | INR | 188.5 | 192.6 | 184.8 | 189.15 | 189.15 | +2.25 (+1.20%) | 55,416 |
| 28 Jul 2021 | INR | 182.35 | 187.55 | 180.2 | 186.9 | 186.9 | +5.5 (+3.03%) | 41,186 |
| 27 Jul 2021 | INR | 180.7 | 183.15 | 179.5 | 181.4 | 181.4 | +1.3 (+0.72%) | 12,541 |
| 26 Jul 2021 | INR | 184 | 184 | 179.55 | 180.1 | 180.1 | -2.9 (-1.58%) | 17,209 |
| 23 Jul 2021 | INR | 181.6 | 184.35 | 180.4 | 183 | 183 | +2.9 (+1.61%) | 29,110 |
| 22 Jul 2021 | INR | 180 | 184.25 | 178.5 | 180.1 | 180.1 | +0.3 (+0.17%) | 36,980 |
| 20 Jul 2021 | INR | 186 | 186.6 | 179 | 179.8 | 179.8 | -5.9 (-3.18%) | 45,484 |
| 19 Jul 2021 | INR | 190.3 | 190.3 | 184.6 | 185.7 | 185.7 | -3.1 (-1.64%) | 27,477 |
| 16 Jul 2021 | INR | 188.75 | 191.1 | 188.35 | 188.8 | 188.8 | +0.6 (+0.32%) | 23,380 |
| 15 Jul 2021 | INR | 190.85 | 191.3 | 187.5 | 188.2 | 188.2 | -1.6 (-0.84%) | 37,592 |
| 14 Jul 2021 | INR | 190.75 | 194.7 | 189.35 | 189.8 | 189.8 | -0.1 (-0.05%) | 50,815 |
| 13 Jul 2021 | INR | 192 | 193.6 | 189.4 | 189.9 | 189.9 | -0.25 (-0.13%) | 37,489 |
| 12 Jul 2021 | INR | 189.15 | 194 | 189.15 | 190.15 | 190.15 | +1.1 (+0.58%) | 87,281 |
| 9 Jul 2021 | INR | 190.9 | 191.2 | 188.6 | 189.05 | 189.05 | -1.05 (-0.55%) | 47,064 |
| 8 Jul 2021 | INR | 194.55 | 195.3 | 189.05 | 190.1 | 190.1 | -2.85 (-1.48%) | 39,500 |
| 7 Jul 2021 | INR | 195.9 | 195.9 | 191.2 | 192.95 | 192.95 | -0.5 (-0.26%) | 72,553 |
| 6 Jul 2021 | INR | 199.7 | 201.8 | 192.7 | 193.45 | 193.45 | -5.3 (-2.67%) | 75,987 |
