| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 192.4 | 201.8 | 192.4 | 198.75 | 198.75 | +6.4 (+3.33%) | 170,175 |
| 2 Jul 2021 | INR | 196 | 198 | 191.85 | 192.35 | 192.35 | -3.55 (-1.81%) | 76,590 |
| 1 Jul 2021 | INR | 196.5 | 198.2 | 194.1 | 195.9 | 195.9 | +3.55 (+1.85%) | 80,542 |
| 30 Jun 2021 | INR | 195 | 197.45 | 191.45 | 192.35 | 192.35 | -2.85 (-1.46%) | 22,375 |
| 29 Jun 2021 | INR | 193.65 | 198.65 | 193.65 | 195.2 | 195.2 | +0.75 (+0.39%) | 180,978 |
| 28 Jun 2021 | INR | 195 | 196.5 | 193.5 | 194.45 | 194.45 | +1.2 (+0.62%) | 60,097 |
| 25 Jun 2021 | INR | 195.7 | 198.9 | 192.5 | 193.25 | 193.25 | -1.5 (-0.77%) | 57,523 |
| 24 Jun 2021 | INR | 198.3 | 199.35 | 193.8 | 194.75 | 194.75 | -3.55 (-1.79%) | 75,696 |
| 23 Jun 2021 | INR | 200 | 203 | 196.6 | 198.3 | 198.3 | -1.1 (-0.55%) | 119,650 |
| 22 Jun 2021 | INR | 197.8 | 208 | 193.2 | 199.4 | 199.4 | +1.1 (+0.55%) | 442,971 |
| 21 Jun 2021 | INR | 184 | 207 | 180.7 | 198.3 | 198.3 | +13.7 (+7.42%) | 251,708 |
| 18 Jun 2021 | INR | 186.5 | 190 | 175.35 | 184.6 | 184.6 | -0.45 (-0.24%) | 142,199 |
| 17 Jun 2021 | INR | 187.05 | 189.55 | 184.1 | 185.05 | 185.05 | -1.15 (-0.62%) | 85,400 |
| 16 Jun 2021 | INR | 189 | 191.5 | 185.65 | 186.2 | 186.2 | -2.8 (-1.48%) | 77,718 |
| 15 Jun 2021 | INR | 192 | 193.6 | 188.4 | 189 | 189 | -2.5 (-1.31%) | 134,197 |
| 14 Jun 2021 | INR | 193.25 | 194.15 | 186.9 | 191.5 | 191.5 | -1.75 (-0.91%) | 154,061 |
| 11 Jun 2021 | INR | 191.8 | 196.05 | 189.8 | 193.25 | 193.25 | +3.85 (+2.03%) | 161,933 |
| 10 Jun 2021 | INR | 188 | 191.65 | 188 | 189.4 | 189.4 | +2.3 (+1.23%) | 154,787 |
| 9 Jun 2021 | INR | 194.5 | 194.75 | 185.45 | 187.1 | 187.1 | -5.9 (-3.06%) | 261,154 |
| 8 Jun 2021 | INR | 193.7 | 197.65 | 188.7 | 193 | 193 | +1.75 (+0.92%) | 238,417 |
| 7 Jun 2021 | INR | 191.25 | 201 | 189 | 191.25 | 191.25 | +7.65 (+4.17%) | 699,354 |
| 4 Jun 2021 | INR | 184 | 186.05 | 182 | 183.6 | 183.6 | +0.85 (+0.47%) | 145,129 |
| 3 Jun 2021 | INR | 182.25 | 183.65 | 181.35 | 182.75 | 182.75 | +1.45 (+0.80%) | 88,033 |
| 2 Jun 2021 | INR | 180 | 181.95 | 179.4 | 181.3 | 181.3 | +2.7 (+1.51%) | 151,166 |
| 1 Jun 2021 | INR | 183.4 | 183.4 | 175.85 | 178.6 | 178.6 | -2 (-1.11%) | 107,805 |
| 31 May 2021 | INR | 173.5 | 181.9 | 173.5 | 180.6 | 180.6 | +7.9 (+4.57%) | 302,642 |
| 28 May 2021 | INR | 171 | 174.75 | 170.5 | 172.7 | 172.7 | +4.05 (+2.40%) | 221,777 |
| 27 May 2021 | INR | 171.15 | 172.85 | 168 | 168.65 | 168.65 | -2.5 (-1.46%) | 47,734 |
| 26 May 2021 | INR | 173.1 | 173.35 | 170.85 | 171.15 | 171.15 | -1.25 (-0.73%) | 18,159 |
| 25 May 2021 | INR | 171 | 174.7 | 170.8 | 172.4 | 172.4 | +2.1 (+1.23%) | 73,629 |
