| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 168 | 173.8 | 167.5 | 170.3 | 170.3 | +2.2 (+1.31%) | 64,580 |
| 21 May 2021 | INR | 172.9 | 173 | 167.3 | 168.1 | 168.1 | -3.65 (-2.13%) | 104,550 |
| 20 May 2021 | INR | 176 | 176.8 | 170.5 | 171.75 | 171.75 | -3.05 (-1.74%) | 57,099 |
| 19 May 2021 | INR | 178.8 | 181.15 | 172.35 | 174.8 | 174.8 | -3.3 (-1.85%) | 229,374 |
| 18 May 2021 | INR | 181.15 | 184 | 176.95 | 178.1 | 178.1 | -1.5 (-0.84%) | 54,338 |
| 17 May 2021 | INR | 181.95 | 183.9 | 175.35 | 179.6 | 179.6 | +2.5 (+1.41%) | 292,274 |
| 14 May 2021 | INR | 182.15 | 188.45 | 173.9 | 177.1 | 177.1 | -5.1 (-2.80%) | 250,750 |
| 12 May 2021 | INR | 182 | 195.95 | 178.05 | 182.2 | 182.2 | -1.45 (-0.79%) | 419,101 |
| 11 May 2021 | INR | 184.45 | 191.9 | 180 | 183.65 | 183.65 | -4.85 (-2.57%) | 247,144 |
| 10 May 2021 | INR | 182.9 | 195 | 182.7 | 188.5 | 188.5 | +12.55 (+7.13%) | 516,822 |
| 7 May 2021 | INR | 164.65 | 179.5 | 163 | 175.95 | 175.95 | +12.5 (+7.65%) | 389,421 |
| 6 May 2021 | INR | 165.1 | 168 | 162.65 | 163.45 | 163.45 | -0.6 (-0.37%) | 48,316 |
| 5 May 2021 | INR | 168.45 | 168.9 | 163.55 | 164.05 | 164.05 | -1.15 (-0.70%) | 30,954 |
| 4 May 2021 | INR | 173.35 | 175.65 | 163 | 165.2 | 165.2 | -7.35 (-4.26%) | 157,945 |
| 3 May 2021 | INR | 161.4 | 174.7 | 161.4 | 172.55 | 172.55 | +7.5 (+4.54%) | 121,805 |
| 30 Apr 2021 | INR | 163.3 | 171.2 | 158.9 | 165.05 | 165.05 | +4.35 (+2.71%) | 258,913 |
| 29 Apr 2021 | INR | 157.8 | 164.65 | 155.85 | 160.7 | 160.7 | +6.3 (+4.08%) | 147,962 |
| 28 Apr 2021 | INR | 154.9 | 156.75 | 153.35 | 154.4 | 154.4 | +0.25 (+0.16%) | 17,071 |
| 27 Apr 2021 | INR | 152.3 | 158 | 152.3 | 154.15 | 154.15 | +1.85 (+1.21%) | 17,401 |
| 26 Apr 2021 | INR | 151.5 | 156.05 | 151.5 | 152.3 | 152.3 | +1 (+0.66%) | 17,753 |
| 23 Apr 2021 | INR | 152 | 153.85 | 151 | 151.3 | 151.3 | -0.65 (-0.43%) | 10,777 |
| 22 Apr 2021 | INR | 151.4 | 155.15 | 151.4 | 151.95 | 151.95 | -0.3 (-0.20%) | 50,293 |
| 20 Apr 2021 | INR | 154.1 | 157.5 | 151.45 | 152.25 | 152.25 | -1.7 (-1.10%) | 21,864 |
| 19 Apr 2021 | INR | 154.9 | 155.5 | 150.5 | 153.95 | 153.95 | -0.95 (-0.61%) | 16,465 |
| 16 Apr 2021 | INR | 155.1 | 156.8 | 153.9 | 154.9 | 154.9 | -0.85 (-0.55%) | 25,227 |
| 15 Apr 2021 | INR | 154.5 | 157.5 | 154.5 | 155.75 | 155.75 | +0.45 (+0.29%) | 39,751 |
| 13 Apr 2021 | INR | 148.85 | 158.6 | 148.85 | 155.3 | 155.3 | +6.95 (+4.68%) | 92,205 |
| 12 Apr 2021 | INR | 156.75 | 156.75 | 148 | 148.35 | 148.35 | -11.05 (-6.93%) | 74,523 |
| 9 Apr 2021 | INR | 163.1 | 165.4 | 158.3 | 159.4 | 159.4 | -3.55 (-2.18%) | 28,128 |
| 8 Apr 2021 | INR | 161 | 168.55 | 159.5 | 162.95 | 162.95 | +2.65 (+1.65%) | 222,564 |
