| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 148.65 | 162.55 | 148.65 | 160.3 | 160.3 | +9.55 (+6.33%) | 221,655 |
| 6 Apr 2021 | INR | 151 | 153.1 | 148.9 | 150.75 | 150.75 | +0.15 (+0.10%) | 49,534 |
| 5 Apr 2021 | INR | 157.55 | 157.55 | 149.1 | 150.6 | 150.6 | -4.8 (-3.09%) | 32,786 |
| 1 Apr 2021 | INR | 156.8 | 157.65 | 152.55 | 155.4 | 155.4 | +5.05 (+3.36%) | 134,320 |
| 31 Mar 2021 | INR | 155 | 155 | 149.5 | 150.35 | 150.35 | -5.75 (-3.68%) | 42,451 |
| 30 Mar 2021 | INR | 139.85 | 159.8 | 139.35 | 156.1 | 156.1 | +18.05 (+13.07%) | 438,818 |
| 26 Mar 2021 | INR | 136.8 | 139.85 | 136.8 | 138.05 | 138.05 | +1.35 (+0.99%) | 56,493 |
| 25 Mar 2021 | INR | 140 | 140.7 | 135.25 | 136.7 | 136.7 | -2.5 (-1.80%) | 149,944 |
| 24 Mar 2021 | INR | 144.8 | 144.85 | 138.45 | 139.2 | 139.2 | -4.55 (-3.17%) | 77,906 |
| 23 Mar 2021 | INR | 145.35 | 146.4 | 141.75 | 143.75 | 143.75 | -0.2 (-0.14%) | 160,895 |
| 22 Mar 2021 | INR | 145.3 | 147.8 | 143.4 | 143.95 | 143.95 | -2.7 (-1.84%) | 28,436 |
| 19 Mar 2021 | INR | 142 | 147.45 | 137.15 | 146.65 | 146.65 | +2.45 (+1.70%) | 150,306 |
| 18 Mar 2021 | INR | 154 | 154 | 142.5 | 144.2 | 144.2 | -2.75 (-1.87%) | 200,001 |
| 17 Mar 2021 | INR | 152.9 | 153.5 | 146.1 | 146.95 | 146.95 | -6 (-3.92%) | 38,612 |
| 16 Mar 2021 | INR | 155.5 | 155.5 | 152.15 | 152.95 | 152.95 | -0.15 (-0.10%) | 58,095 |
| 15 Mar 2021 | INR | 159.8 | 159.8 | 150.25 | 153.1 | 153.1 | -2.4 (-1.54%) | 59,415 |
| 12 Mar 2021 | INR | 157.5 | 161.55 | 154.5 | 155.5 | 155.5 | -3.45 (-2.17%) | 72,055 |
| 10 Mar 2021 | INR | 159.35 | 163.15 | 158.05 | 158.95 | 158.95 | -1.6 (-1.00%) | 56,333 |
| 9 Mar 2021 | INR | 158.5 | 165.5 | 157.95 | 160.55 | 160.55 | +1.1 (+0.69%) | 102,306 |
| 8 Mar 2021 | INR | 164.5 | 164.5 | 158.55 | 159.45 | 159.45 | +0.05 (+0.03%) | 51,878 |
| 5 Mar 2021 | INR | 167.85 | 167.85 | 158.7 | 159.4 | 159.4 | -5.8 (-3.51%) | 46,063 |
| 4 Mar 2021 | INR | 166.7 | 168.2 | 163.75 | 165.2 | 165.2 | -4.05 (-2.39%) | 98,347 |
| 3 Mar 2021 | INR | 173.85 | 177.15 | 168 | 169.25 | 169.25 | -2.05 (-1.20%) | 108,149 |
| 2 Mar 2021 | INR | 160.4 | 177.75 | 160.4 | 171.3 | 171.3 | +12.45 (+7.84%) | 630,625 |
| 1 Mar 2021 | INR | 152.7 | 163.2 | 151.45 | 158.85 | 158.85 | +8.55 (+5.69%) | 222,578 |
| 26 Feb 2021 | INR | 153.5 | 153.5 | 148.5 | 150.3 | 150.3 | -4.8 (-3.09%) | 70,305 |
| 25 Feb 2021 | INR | 154 | 156.85 | 153 | 155.1 | 155.1 | +2.8 (+1.84%) | 128,359 |
| 24 Feb 2021 | INR | 154 | 155.2 | 147.8 | 152.3 | 152.3 | +0.35 (+0.23%) | 99,717 |
| 23 Feb 2021 | INR | 148.35 | 155 | 146.45 | 151.95 | 151.95 | +4.85 (+3.30%) | 98,625 |
| 22 Feb 2021 | INR | 147 | 149.7 | 145.8 | 147.1 | 147.1 | +2.9 (+2.01%) | 108,946 |
