| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 143.85 | 151 | 141.95 | 144.2 | 144.2 | +0.35 (+0.24%) | 150,997 |
| 18 Feb 2021 | INR | 140.25 | 145.4 | 139.35 | 143.85 | 143.85 | +6.1 (+4.43%) | 37,494 |
| 17 Feb 2021 | INR | 139.05 | 140.75 | 135.6 | 137.75 | 137.75 | -2.25 (-1.61%) | 22,141 |
| 16 Feb 2021 | INR | 139.9 | 141.55 | 139.45 | 140 | 140 | +0.9 (+0.65%) | 14,252 |
| 15 Feb 2021 | INR | 144.35 | 144.35 | 138.9 | 139.1 | 139.1 | -3.5 (-2.45%) | 27,565 |
| 12 Feb 2021 | INR | 144 | 145.8 | 141.9 | 142.6 | 142.6 | -0.8 (-0.56%) | 25,768 |
| 11 Feb 2021 | INR | 142.5 | 143.85 | 142.05 | 143.4 | 143.4 | +1.55 (+1.09%) | 14,047 |
| 10 Feb 2021 | INR | 142.8 | 142.85 | 141.25 | 141.85 | 141.85 | -0.4 (-0.28%) | 12,325 |
| 9 Feb 2021 | INR | 142 | 144.5 | 141.5 | 142.25 | 142.25 | +1.2 (+0.85%) | 11,456 |
| 8 Feb 2021 | INR | 143.45 | 143.45 | 140.05 | 141.05 | 141.05 | -0.85 (-0.60%) | 19,042 |
| 5 Feb 2021 | INR | 143.65 | 144 | 141.25 | 141.9 | 141.9 | -0.35 (-0.25%) | 27,244 |
| 4 Feb 2021 | INR | 141.2 | 145.5 | 141.2 | 142.25 | 142.25 | +1.75 (+1.25%) | 25,115 |
| 3 Feb 2021 | INR | 140.55 | 142.7 | 139.85 | 140.5 | 140.5 | -0.3 (-0.21%) | 49,485 |
| 2 Feb 2021 | INR | 139 | 141.6 | 138.85 | 140.8 | 140.8 | +2 (+1.44%) | 27,278 |
| 1 Feb 2021 | INR | 136.8 | 140.75 | 135.35 | 138.8 | 138.8 | +3.65 (+2.70%) | 27,740 |
| 29 Jan 2021 | INR | 137 | 137.25 | 135 | 135.15 | 135.15 | -0.1 (-0.07%) | 11,332 |
| 28 Jan 2021 | INR | 135.95 | 137 | 133.7 | 135.25 | 135.25 | -0.35 (-0.26%) | 14,959 |
| 27 Jan 2021 | INR | 137.2 | 137.8 | 134.9 | 135.6 | 135.6 | -1.95 (-1.42%) | 26,609 |
| 25 Jan 2021 | INR | 140.6 | 141.35 | 136.8 | 137.55 | 137.55 | -1.8 (-1.29%) | 17,392 |
| 22 Jan 2021 | INR | 143.4 | 144.7 | 138.7 | 139.35 | 139.35 | -2.8 (-1.97%) | 51,911 |
| 21 Jan 2021 | INR | 145 | 145.5 | 141.75 | 142.15 | 142.15 | -2.75 (-1.90%) | 23,545 |
| 20 Jan 2021 | INR | 143 | 146.5 | 142.1 | 144.9 | 144.9 | +2.45 (+1.72%) | 27,128 |
| 19 Jan 2021 | INR | 141.8 | 143 | 139.65 | 142.45 | 142.45 | +2.9 (+2.08%) | 26,465 |
| 18 Jan 2021 | INR | 144.9 | 144.9 | 139.05 | 139.55 | 139.55 | -5.35 (-3.69%) | 82,978 |
| 15 Jan 2021 | INR | 150 | 151.05 | 144.15 | 144.9 | 144.9 | -6.55 (-4.32%) | 41,875 |
| 14 Jan 2021 | INR | 154.95 | 154.95 | 150.65 | 151.45 | 151.45 | -1.1 (-0.72%) | 28,873 |
| 13 Jan 2021 | INR | 151.75 | 159.45 | 149.55 | 152.55 | 152.55 | +6.3 (+4.31%) | 334,466 |
| 12 Jan 2021 | INR | 147.65 | 149.75 | 145.75 | 146.25 | 146.25 | -1.3 (-0.88%) | 32,503 |
| 11 Jan 2021 | INR | 150.25 | 151.8 | 146.7 | 147.55 | 147.55 | -3.45 (-2.28%) | 50,748 |
| 8 Jan 2021 | INR | 154.9 | 154.9 | 150.35 | 151 | 151 | -1.85 (-1.21%) | 30,758 |
