| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 151 | 154.25 | 151 | 152.85 | 152.85 | +1.5 (+0.99%) | 31,780 |
| 6 Jan 2021 | INR | 150 | 154.3 | 149.3 | 151.35 | 151.35 | +2.05 (+1.37%) | 61,339 |
| 5 Jan 2021 | INR | 149.3 | 156 | 148 | 149.3 | 149.3 | +0.4 (+0.27%) | 134,565 |
| 4 Jan 2021 | INR | 146.75 | 149.85 | 144.25 | 148.9 | 148.9 | +3.1 (+2.13%) | 46,950 |
| 1 Jan 2021 | INR | 147.6 | 147.9 | 145.1 | 145.8 | 145.8 | +2.7 (+1.89%) | 71,250 |
| 31 Dec 2020 | INR | 146.35 | 147.9 | 142 | 143.1 | 143.1 | -2 (-1.38%) | 49,002 |
| 30 Dec 2020 | INR | 142.9 | 146.3 | 137.95 | 145.1 | 145.1 | +4 (+2.83%) | 49,686 |
| 29 Dec 2020 | INR | 142.8 | 142.85 | 139.9 | 141.1 | 141.1 | -0.55 (-0.39%) | 21,416 |
| 28 Dec 2020 | INR | 139.75 | 142.9 | 139.75 | 141.65 | 141.65 | +3.05 (+2.20%) | 23,390 |
| 24 Dec 2020 | INR | 135.65 | 142 | 135.65 | 138.6 | 138.6 | +3.55 (+2.63%) | 43,550 |
| 23 Dec 2020 | INR | 136 | 138.8 | 134.1 | 135.05 | 135.05 | -0.3 (-0.22%) | 37,301 |
| 22 Dec 2020 | INR | 134 | 137.8 | 129.1 | 135.35 | 135.35 | +1.1 (+0.82%) | 52,007 |
| 21 Dec 2020 | INR | 144.25 | 144.45 | 133.05 | 134.25 | 134.25 | -10 (-6.93%) | 81,671 |
| 18 Dec 2020 | INR | 147 | 148 | 142.4 | 144.25 | 144.25 | -2.9 (-1.97%) | 37,825 |
| 17 Dec 2020 | INR | 144.05 | 148.9 | 144.05 | 147.15 | 147.15 | +2.45 (+1.69%) | 58,920 |
| 16 Dec 2020 | INR | 147 | 147.25 | 144.05 | 144.7 | 144.7 | +0.55 (+0.38%) | 49,302 |
| 15 Dec 2020 | INR | 145.25 | 146.05 | 142 | 144.15 | 144.15 | -1.45 (-1.00%) | 37,573 |
| 14 Dec 2020 | INR | 147 | 147 | 142.65 | 145.6 | 145.6 | +3.85 (+2.72%) | 46,094 |
| 11 Dec 2020 | INR | 142 | 144.7 | 141.15 | 141.75 | 141.75 | +0.85 (+0.60%) | 21,096 |
| 10 Dec 2020 | INR | 143.8 | 143.8 | 139.35 | 140.9 | 140.9 | -2.7 (-1.88%) | 30,270 |
| 9 Dec 2020 | INR | 141 | 147.15 | 140.1 | 143.6 | 143.6 | +2.6 (+1.84%) | 109,993 |
| 8 Dec 2020 | INR | 143 | 143.05 | 138 | 141 | 141 | -1.5 (-1.05%) | 96,067 |
| 7 Dec 2020 | INR | 138.5 | 143.9 | 138.5 | 142.5 | 142.5 | +4.55 (+3.30%) | 77,186 |
| 4 Dec 2020 | INR | 139.05 | 141.4 | 135.4 | 137.95 | 137.95 | -0.55 (-0.40%) | 53,074 |
| 3 Dec 2020 | INR | 136.05 | 138.85 | 134 | 138.5 | 138.5 | +4.25 (+3.17%) | 177,568 |
| 2 Dec 2020 | INR | 126.5 | 135.3 | 126.5 | 134.25 | 134.25 | +7.6 (+6.00%) | 227,017 |
| 1 Dec 2020 | INR | 124.35 | 127.4 | 123 | 126.65 | 126.65 | +2.85 (+2.30%) | 72,571 |
| 27 Nov 2020 | INR | 127.35 | 129 | 121.85 | 123.8 | 123.8 | -4.15 (-3.24%) | 85,557 |
| 26 Nov 2020 | INR | 128.5 | 128.8 | 125.9 | 127.95 | 127.95 | -0.45 (-0.35%) | 19,279 |
| 25 Nov 2020 | INR | 128.85 | 129.65 | 128 | 128.4 | 128.4 | +0.05 (+0.04%) | 22,372 |
