| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 130 | 130 | 127.3 | 128.35 | 128.35 | -0.35 (-0.27%) | 33,502 |
| 23 Nov 2020 | INR | 125.85 | 130 | 124.35 | 128.7 | 128.7 | +3.95 (+3.17%) | 54,957 |
| 20 Nov 2020 | INR | 127.1 | 127.55 | 124.4 | 124.75 | 124.75 | -2.2 (-1.73%) | 26,172 |
| 19 Nov 2020 | INR | 129 | 129.25 | 126.15 | 126.95 | 126.95 | -2.45 (-1.89%) | 36,136 |
| 18 Nov 2020 | INR | 127.2 | 130.8 | 127.2 | 129.4 | 129.4 | +3.1 (+2.45%) | 26,961 |
| 17 Nov 2020 | INR | 127 | 129.4 | 125.45 | 126.3 | 126.3 | +2.05 (+1.65%) | 26,169 |
| 13 Nov 2020 | INR | 124.45 | 124.65 | 120.95 | 124.25 | 124.25 | -0.05 (-0.04%) | 36,312 |
| 12 Nov 2020 | INR | 124.5 | 125.4 | 123.4 | 124.3 | 124.3 | -0.15 (-0.12%) | 21,647 |
| 11 Nov 2020 | INR | 123.95 | 126.5 | 123.1 | 124.45 | 124.45 | +1.1 (+0.89%) | 41,239 |
| 10 Nov 2020 | INR | 123 | 124.5 | 122.5 | 123.35 | 123.35 | +0.95 (+0.78%) | 8,796 |
| 9 Nov 2020 | INR | 122.8 | 123.7 | 121 | 122.4 | 122.4 | -0.35 (-0.29%) | 14,291 |
| 6 Nov 2020 | INR | 123.5 | 126.1 | 122.1 | 122.75 | 122.75 | -0.75 (-0.61%) | 27,631 |
| 5 Nov 2020 | INR | 125 | 125 | 121.8 | 123.5 | 123.5 | +2.7 (+2.24%) | 9,855 |
| 4 Nov 2020 | INR | 124 | 124 | 120.5 | 120.8 | 120.8 | -2.25 (-1.83%) | 20,259 |
| 3 Nov 2020 | INR | 127 | 127 | 122.5 | 123.05 | 123.05 | -2.4 (-1.91%) | 12,771 |
| 2 Nov 2020 | INR | 129 | 129 | 125.05 | 125.45 | 125.45 | -3.25 (-2.53%) | 16,342 |
| 30 Oct 2020 | INR | 129.35 | 130.15 | 128.2 | 128.7 | 128.7 | -0.55 (-0.43%) | 7,018 |
| 29 Oct 2020 | INR | 133.95 | 133.95 | 128.55 | 129.25 | 129.25 | -1.95 (-1.49%) | 5,080 |
| 28 Oct 2020 | INR | 132.1 | 133.7 | 128.45 | 131.2 | 131.2 | -0.85 (-0.64%) | 22,891 |
| 27 Oct 2020 | INR | 135 | 135 | 131.25 | 132.05 | 132.05 | -3.1 (-2.29%) | 12,130 |
| 26 Oct 2020 | INR | 137.05 | 138.15 | 134.75 | 135.15 | 135.15 | -2.9 (-2.10%) | 2,427 |
| 23 Oct 2020 | INR | 139.5 | 140 | 137.55 | 138.05 | 138.05 | -1.85 (-1.32%) | 5,498 |
| 22 Oct 2020 | INR | 131.2 | 140.75 | 131.2 | 139.9 | 139.9 | +6.2 (+4.64%) | 18,814 |
| 21 Oct 2020 | INR | 133.35 | 134.65 | 132.45 | 133.7 | 133.7 | +0.45 (+0.34%) | 9,004 |
| 20 Oct 2020 | INR | 136.8 | 136.8 | 131.75 | 133.25 | 133.25 | -3 (-2.20%) | 7,311 |
| 19 Oct 2020 | INR | 134.2 | 136.7 | 133.55 | 136.25 | 136.25 | +3.95 (+2.99%) | 6,272 |
| 16 Oct 2020 | INR | 133.2 | 134.65 | 129 | 132.3 | 132.3 | +0.2 (+0.15%) | 9,639 |
| 15 Oct 2020 | INR | 132 | 132.7 | 131.05 | 132.1 | 132.1 | -0.05 (-0.04%) | 9,977 |
| 14 Oct 2020 | INR | 132.5 | 132.5 | 130.15 | 132.15 | 132.15 | -0.2 (-0.15%) | 4,305 |
| 13 Oct 2020 | INR | 133.6 | 134.1 | 131.95 | 132.35 | 132.35 | -0.9 (-0.68%) | 7,136 |
