| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 136 | 136.65 | 133 | 133.25 | 133.25 | -2.2 (-1.62%) | 7,439 |
| 9 Oct 2020 | INR | 135.1 | 136.65 | 135.1 | 135.45 | 135.45 | -0.05 (-0.04%) | 8,833 |
| 8 Oct 2020 | INR | 139 | 139.25 | 133.75 | 135.5 | 135.5 | -3.1 (-2.24%) | 37,035 |
| 7 Oct 2020 | INR | 139.65 | 140.1 | 137.7 | 138.6 | 138.6 | -1.05 (-0.75%) | 13,647 |
| 6 Oct 2020 | INR | 140.35 | 140.7 | 139 | 139.65 | 139.65 | +0.3 (+0.22%) | 9,063 |
| 5 Oct 2020 | INR | 143 | 143 | 139 | 139.35 | 139.35 | -4 (-2.79%) | 7,794 |
| 1 Oct 2020 | INR | 143 | 144.55 | 141.95 | 143.35 | 143.35 | +3.1 (+2.21%) | 7,385 |
| 30 Sep 2020 | INR | 141.9 | 142.9 | 139.45 | 140.25 | 140.25 | -1.85 (-1.30%) | 6,729 |
| 29 Sep 2020 | INR | 142.3 | 143.55 | 139.95 | 142.1 | 142.1 | +1.15 (+0.82%) | 3,956 |
| 28 Sep 2020 | INR | 142 | 142 | 139.6 | 140.95 | 140.95 | +1.7 (+1.22%) | 10,707 |
| 25 Sep 2020 | INR | 140.6 | 140.6 | 137.15 | 139.25 | 139.25 | +1.25 (+0.91%) | 7,144 |
| 24 Sep 2020 | INR | 138.5 | 138.95 | 136.45 | 138 | 138 | -2.15 (-1.53%) | 7,772 |
| 23 Sep 2020 | INR | 141 | 141 | 138.35 | 140.15 | 140.15 | +2.05 (+1.48%) | 14,801 |
| 22 Sep 2020 | INR | 144 | 145 | 136.7 | 138.1 | 138.1 | -6.8 (-4.69%) | 11,097 |
| 21 Sep 2020 | INR | 147.55 | 148.35 | 144.1 | 144.9 | 144.9 | -3.6 (-2.42%) | 18,137 |
| 18 Sep 2020 | INR | 147.45 | 149.55 | 146 | 148.5 | 148.5 | +0.55 (+0.37%) | 4,536 |
| 17 Sep 2020 | INR | 147.35 | 149.65 | 145.15 | 147.95 | 147.95 | +0.75 (+0.51%) | 8,935 |
| 16 Sep 2020 | INR | 148.65 | 149.8 | 146.7 | 147.2 | 147.2 | -1.25 (-0.84%) | 8,135 |
| 15 Sep 2020 | INR | 147.35 | 151.95 | 146.2 | 148.45 | 148.45 | -0.4 (-0.27%) | 26,179 |
| 14 Sep 2020 | INR | 145.25 | 150.5 | 144 | 148.85 | 148.85 | +5.6 (+3.91%) | 23,159 |
| 11 Sep 2020 | INR | 144 | 146.05 | 142.85 | 143.25 | 143.25 | -2.2 (-1.51%) | 18,735 |
| 10 Sep 2020 | INR | 147 | 148.85 | 143.7 | 145.45 | 145.45 | -1.7 (-1.16%) | 9,439 |
| 9 Sep 2020 | INR | 147.2 | 147.85 | 144.6 | 147.15 | 147.15 | -1.95 (-1.31%) | 13,164 |
| 8 Sep 2020 | INR | 147.05 | 149.7 | 147.05 | 149.1 | 149.1 | +1.1 (+0.74%) | 6,407 |
| 7 Sep 2020 | INR | 149.95 | 149.95 | 146.6 | 148 | 148 | -0.75 (-0.50%) | 12,051 |
| 4 Sep 2020 | INR | 151.45 | 151.45 | 147.6 | 148.75 | 148.75 | -3.2 (-2.11%) | 23,208 |
| 3 Sep 2020 | INR | 152 | 153.85 | 151.35 | 151.95 | 151.95 | -0.2 (-0.13%) | 21,428 |
| 2 Sep 2020 | INR | 155.9 | 155.9 | 151.45 | 152.15 | 152.15 | -1.35 (-0.88%) | 25,403 |
| 1 Sep 2020 | INR | 153 | 157.1 | 148 | 153.5 | 153.5 | +5.7 (+3.86%) | 89,726 |
| 31 Aug 2020 | INR | 154.3 | 155.5 | 146.35 | 147.8 | 147.8 | -5.4 (-3.52%) | 34,249 |
