| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 151.5 | 153.9 | 150.15 | 152.5 | 152.5 | +5.9 (+4.02%) | 57,891 |
| 16 Jul 2020 | INR | 147.05 | 148.9 | 146 | 146.6 | 146.6 | -1.1 (-0.74%) | 8,001 |
| 15 Jul 2020 | INR | 145.35 | 152 | 143.65 | 147.7 | 147.7 | +3.15 (+2.18%) | 43,375 |
| 14 Jul 2020 | INR | 151.75 | 151.75 | 144.05 | 144.55 | 144.55 | -3.5 (-2.36%) | 10,846 |
| 13 Jul 2020 | INR | 152.1 | 152.65 | 146.75 | 148.05 | 148.05 | -3.65 (-2.41%) | 10,814 |
| 10 Jul 2020 | INR | 146.3 | 153.35 | 145.9 | 151.7 | 151.7 | +5 (+3.41%) | 57,653 |
| 9 Jul 2020 | INR | 145.15 | 149.9 | 145.15 | 146.7 | 146.7 | -0.85 (-0.58%) | 25,529 |
| 8 Jul 2020 | INR | 149.25 | 151.4 | 146.15 | 147.55 | 147.55 | -1.7 (-1.14%) | 23,205 |
| 7 Jul 2020 | INR | 152.45 | 153.8 | 148.6 | 149.25 | 149.25 | -3.75 (-2.45%) | 17,119 |
| 6 Jul 2020 | INR | 149.05 | 155.45 | 149 | 153 | 153 | +3.05 (+2.03%) | 43,299 |
| 3 Jul 2020 | INR | 151.2 | 152.25 | 148.5 | 149.95 | 149.95 | -3.6 (-2.34%) | 35,641 |
| 2 Jul 2020 | INR | 142 | 156.35 | 142 | 153.55 | 153.55 | +11.8 (+8.32%) | 77,360 |
| 1 Jul 2020 | INR | 140.5 | 143.3 | 140 | 141.75 | 141.75 | +1.05 (+0.75%) | 8,571 |
| 30 Jun 2020 | INR | 144.1 | 144.5 | 139.3 | 140.7 | 140.7 | -2.1 (-1.47%) | 23,551 |
| 29 Jun 2020 | INR | 147.2 | 147.5 | 141 | 142.8 | 142.8 | -5.25 (-3.55%) | 23,852 |
| 26 Jun 2020 | INR | 151 | 152.1 | 147.6 | 148.05 | 148.05 | -2.9 (-1.92%) | 21,167 |
| 25 Jun 2020 | INR | 145.05 | 154.1 | 145.05 | 150.95 | 150.95 | +1.25 (+0.84%) | 17,164 |
| 24 Jun 2020 | INR | 152 | 156 | 149 | 149.7 | 149.7 | -1.9 (-1.25%) | 32,501 |
| 23 Jun 2020 | INR | 150.45 | 152.1 | 149.65 | 151.6 | 151.6 | +1.65 (+1.10%) | 32,751 |
| 22 Jun 2020 | INR | 151.1 | 152.9 | 148.45 | 149.95 | 149.95 | -2.9 (-1.90%) | 32,868 |
| 19 Jun 2020 | INR | 152 | 154.95 | 147.3 | 152.85 | 152.85 | -5.7 (-3.60%) | 59,208 |
| 18 Jun 2020 | INR | 160 | 161 | 157.2 | 158.55 | 158.55 | -2.5 (-1.55%) | 18,183 |
| 17 Jun 2020 | INR | 162.4 | 162.4 | 158.85 | 161.05 | 161.05 | +0.15 (+0.09%) | 18,226 |
| 16 Jun 2020 | INR | 150.1 | 169.8 | 150.1 | 160.9 | 160.9 | +12.4 (+8.35%) | 152,048 |
| 15 Jun 2020 | INR | 145 | 149.75 | 145 | 148.5 | 148.5 | +1.25 (+0.85%) | 11,671 |
| 12 Jun 2020 | INR | 144 | 153 | 144 | 147.25 | 147.25 | -4.65 (-3.06%) | 9,534 |
| 11 Jun 2020 | INR | 153 | 154.2 | 150.3 | 151.9 | 151.9 | -1.3 (-0.85%) | 7,179 |
| 10 Jun 2020 | INR | 152.85 | 154.7 | 149.5 | 153.2 | 153.2 | -0.05 (-0.03%) | 20,631 |
| 9 Jun 2020 | INR | 153 | 156.5 | 146.5 | 153.25 | 153.25 | +1.3 (+0.86%) | 32,266 |
| 8 Jun 2020 | INR | 148.9 | 153.7 | 142.8 | 151.95 | 151.95 | +5.95 (+4.08%) | 58,769 |
