| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 134.4 | 147.9 | 134.4 | 146 | 146 | +15.9 (+12.22%) | 129,692 |
| 4 Jun 2020 | INR | 130.5 | 133.65 | 129.05 | 130.1 | 130.1 | -2.4 (-1.81%) | 7,757 |
| 3 Jun 2020 | INR | 134 | 134.9 | 132.05 | 132.5 | 132.5 | +0.6 (+0.45%) | 10,455 |
| 2 Jun 2020 | INR | 134 | 134 | 131.45 | 131.9 | 131.9 | -0.75 (-0.57%) | 17,031 |
| 1 Jun 2020 | INR | 128.1 | 133.5 | 127.85 | 132.65 | 132.65 | +5.75 (+4.53%) | 28,069 |
| 29 May 2020 | INR | 125.2 | 129.7 | 125.2 | 126.9 | 126.9 | +1.7 (+1.36%) | 15,778 |
| 28 May 2020 | INR | 127 | 127.75 | 124.6 | 125.2 | 125.2 | -0.8 (-0.63%) | 17,309 |
| 27 May 2020 | INR | 123.5 | 127.85 | 123.5 | 126 | 126 | +3.05 (+2.48%) | 21,713 |
| 26 May 2020 | INR | 127.2 | 127.2 | 122.4 | 122.95 | 122.95 | -1.55 (-1.24%) | 17,655 |
| 22 May 2020 | INR | 123.4 | 126.6 | 122.95 | 124.5 | 124.5 | 0.0 (0.0%) | 9,438 |
| 21 May 2020 | INR | 122.5 | 125.25 | 122.25 | 124.5 | 124.5 | +3 (+2.47%) | 16,785 |
| 20 May 2020 | INR | 121.55 | 123.05 | 120.35 | 121.5 | 121.5 | -0.15 (-0.12%) | 16,987 |
| 19 May 2020 | INR | 125 | 125.05 | 121.2 | 121.65 | 121.65 | -2.55 (-2.05%) | 7,913 |
| 18 May 2020 | INR | 127.7 | 127.7 | 120.5 | 124.2 | 124.2 | -0.35 (-0.28%) | 26,378 |
| 15 May 2020 | INR | 123.2 | 126.4 | 122.3 | 124.55 | 124.55 | +1.65 (+1.34%) | 16,237 |
| 14 May 2020 | INR | 131.9 | 131.9 | 122.2 | 122.9 | 122.9 | -4.65 (-3.65%) | 18,012 |
| 13 May 2020 | INR | 124.7 | 131.75 | 124.7 | 127.55 | 127.55 | +5.8 (+4.76%) | 39,018 |
| 12 May 2020 | INR | 124.4 | 124.4 | 121.35 | 121.75 | 121.75 | -2.8 (-2.25%) | 18,802 |
| 11 May 2020 | INR | 128.1 | 128.65 | 124.25 | 124.55 | 124.55 | -2.25 (-1.77%) | 10,365 |
| 8 May 2020 | INR | 130 | 130 | 126.3 | 126.8 | 126.8 | -0.65 (-0.51%) | 14,885 |
| 7 May 2020 | INR | 126.95 | 130.4 | 126.75 | 127.45 | 127.45 | +0.75 (+0.59%) | 17,087 |
| 6 May 2020 | INR | 128.1 | 130.5 | 125 | 126.7 | 126.7 | -0.75 (-0.59%) | 22,938 |
| 5 May 2020 | INR | 136 | 136.35 | 126.7 | 127.45 | 127.45 | -7.05 (-5.24%) | 37,159 |
| 4 May 2020 | INR | 134.1 | 138.65 | 132.05 | 134.5 | 134.5 | +4.8 (+3.70%) | 100,432 |
| 30 Apr 2020 | INR | 135.1 | 137.35 | 129 | 129.7 | 129.7 | -2.7 (-2.04%) | 39,871 |
| 29 Apr 2020 | INR | 134.8 | 137.9 | 131 | 132.4 | 132.4 | -3.1 (-2.29%) | 23,840 |
| 28 Apr 2020 | INR | 127.15 | 138.7 | 126.75 | 135.5 | 135.5 | +5.85 (+4.51%) | 74,985 |
| 27 Apr 2020 | INR | 132.55 | 135.35 | 128.45 | 129.65 | 129.65 | -2.95 (-2.22%) | 30,188 |
| 24 Apr 2020 | INR | 139 | 142.9 | 131.5 | 132.6 | 132.6 | -8.6 (-6.09%) | 111,192 |
| 23 Apr 2020 | INR | 124.3 | 145.4 | 120.35 | 141.2 | 141.2 | +19.75 (+16.26%) | 105,628 |
