| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 123.2 | 125.35 | 117.6 | 121.45 | 121.45 | +1.15 (+0.96%) | 23,593 |
| 21 Apr 2020 | INR | 129.8 | 129.8 | 118 | 120.3 | 120.3 | -8.5 (-6.60%) | 37,345 |
| 20 Apr 2020 | INR | 135.1 | 135.1 | 128.15 | 128.8 | 128.8 | -4.3 (-3.23%) | 24,686 |
| 17 Apr 2020 | INR | 138.5 | 145.45 | 130.15 | 133.1 | 133.1 | +9.9 (+8.04%) | 133,127 |
| 16 Apr 2020 | INR | 120 | 129 | 118.25 | 123.2 | 123.2 | +0.6 (+0.49%) | 13,616 |
| 15 Apr 2020 | INR | 111.55 | 127.6 | 111.45 | 122.6 | 122.6 | +11.45 (+10.30%) | 78,560 |
| 13 Apr 2020 | INR | 109.3 | 115 | 108.65 | 111.15 | 111.15 | +2.95 (+2.73%) | 27,783 |
| 9 Apr 2020 | INR | 106.95 | 109.5 | 105.55 | 108.2 | 108.2 | +1.9 (+1.79%) | 18,161 |
| 8 Apr 2020 | INR | 104.6 | 108.3 | 104.6 | 106.3 | 106.3 | +1.25 (+1.19%) | 15,093 |
| 7 Apr 2020 | INR | 103.65 | 106.8 | 100 | 105.05 | 105.05 | +4.55 (+4.53%) | 22,476 |
| 3 Apr 2020 | INR | 102.65 | 102.65 | 99.65 | 100.5 | 100.5 | -1.95 (-1.90%) | 9,864 |
| 1 Apr 2020 | INR | 106 | 106 | 101.65 | 102.45 | 102.45 | +0.8 (+0.79%) | 6,772 |
| 31 Mar 2020 | INR | 102.75 | 104 | 98.35 | 101.65 | 101.65 | +1.95 (+1.96%) | 9,067 |
| 30 Mar 2020 | INR | 103 | 103 | 98 | 99.7 | 99.7 | -2.45 (-2.40%) | 10,780 |
| 27 Mar 2020 | INR | 102.65 | 117.2 | 101 | 102.15 | 102.15 | +2.05 (+2.05%) | 87,998 |
| 26 Mar 2020 | INR | 99.5 | 103.9 | 96.7 | 100.1 | 100.1 | +0.5 (+0.50%) | 21,944 |
| 25 Mar 2020 | INR | 96.2 | 101.7 | 90.6 | 99.6 | 99.6 | +5.1 (+5.40%) | 10,814 |
| 24 Mar 2020 | INR | 94.5 | 96.25 | 86.8 | 94.5 | 94.5 | +3.95 (+4.36%) | 21,675 |
| 23 Mar 2020 | INR | 96 | 96.9 | 87 | 90.55 | 90.55 | -6.6 (-6.79%) | 25,157 |
| 20 Mar 2020 | INR | 96.5 | 99.85 | 93.15 | 97.15 | 97.15 | +2.55 (+2.70%) | 23,811 |
| 19 Mar 2020 | INR | 102.45 | 102.45 | 93.9 | 94.6 | 94.6 | -7.9 (-7.71%) | 37,434 |
| 18 Mar 2020 | INR | 104.65 | 107.15 | 97.05 | 102.5 | 102.5 | +1.5 (+1.49%) | 25,283 |
| 17 Mar 2020 | INR | 106.4 | 111.5 | 100 | 101 | 101 | -6.05 (-5.65%) | 18,250 |
| 16 Mar 2020 | INR | 109 | 109.5 | 99.7 | 107.05 | 107.05 | +0.5 (+0.47%) | 38,659 |
| 13 Mar 2020 | INR | 96 | 108.85 | 91.65 | 106.55 | 106.55 | +4.4 (+4.31%) | 27,357 |
| 12 Mar 2020 | INR | 109 | 109.05 | 99.9 | 102.15 | 102.15 | -9.55 (-8.55%) | 42,196 |
| 11 Mar 2020 | INR | 116.45 | 120 | 109.6 | 111.7 | 111.7 | -4.75 (-4.08%) | 19,180 |
| 9 Mar 2020 | INR | 119.5 | 119.6 | 108.45 | 116.45 | 116.45 | -2.95 (-2.47%) | 52,067 |
| 6 Mar 2020 | INR | 126 | 126 | 118 | 119.4 | 119.4 | -7.85 (-6.17%) | 18,538 |
| 5 Mar 2020 | INR | 128.6 | 128.6 | 126.6 | 127.25 | 127.25 | +0.45 (+0.35%) | 76,505 |
