| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 127.25 | 130.7 | 125.15 | 126.8 | 126.8 | +0.25 (+0.20%) | 9,342 |
| 3 Mar 2020 | INR | 123.15 | 127.35 | 123.15 | 126.55 | 126.55 | +4.2 (+3.43%) | 98,640 |
| 2 Mar 2020 | INR | 122.05 | 128.05 | 120.8 | 122.35 | 122.35 | +1.4 (+1.16%) | 29,137 |
| 28 Feb 2020 | INR | 126.95 | 126.95 | 120.4 | 120.95 | 120.95 | -8.3 (-6.42%) | 87,833 |
| 27 Feb 2020 | INR | 131.7 | 132.25 | 128.5 | 129.25 | 129.25 | -2.3 (-1.75%) | 12,758 |
| 26 Feb 2020 | INR | 135.6 | 135.6 | 129.7 | 131.55 | 131.55 | -4.85 (-3.56%) | 12,312 |
| 25 Feb 2020 | INR | 133.95 | 137.4 | 131.9 | 136.4 | 136.4 | +2.6 (+1.94%) | 9,189 |
| 24 Feb 2020 | INR | 136.1 | 136.25 | 133.05 | 133.8 | 133.8 | -4.75 (-3.43%) | 7,239 |
| 20 Feb 2020 | INR | 138.2 | 140.15 | 138 | 138.55 | 138.55 | +0.75 (+0.54%) | 9,094 |
| 19 Feb 2020 | INR | 139.1 | 142 | 137.1 | 137.8 | 137.8 | +0.1 (+0.07%) | 17,987 |
| 18 Feb 2020 | INR | 140 | 141.1 | 137.15 | 137.7 | 137.7 | -1.45 (-1.04%) | 15,134 |
| 17 Feb 2020 | INR | 143.1 | 143.1 | 138.75 | 139.15 | 139.15 | -5.35 (-3.70%) | 23,361 |
| 14 Feb 2020 | INR | 149 | 149 | 144 | 144.5 | 144.5 | -4.05 (-2.73%) | 7,669 |
| 13 Feb 2020 | INR | 149.95 | 149.95 | 148.3 | 148.55 | 148.55 | -4.15 (-2.72%) | 5,289 |
| 12 Feb 2020 | INR | 152.75 | 153.4 | 150.7 | 152.7 | 152.7 | +0.6 (+0.39%) | 8,668 |
| 11 Feb 2020 | INR | 150.1 | 153.75 | 149.5 | 152.1 | 152.1 | +3.15 (+2.11%) | 6,455 |
| 10 Feb 2020 | INR | 152.3 | 152.3 | 148.55 | 148.95 | 148.95 | -3 (-1.97%) | 10,656 |
| 7 Feb 2020 | INR | 153 | 153.1 | 150.6 | 151.95 | 151.95 | -1.35 (-0.88%) | 15,110 |
| 6 Feb 2020 | INR | 149.5 | 157.25 | 149.5 | 153.3 | 153.3 | +4.95 (+3.34%) | 29,642 |
| 5 Feb 2020 | INR | 149.6 | 149.6 | 146.85 | 148.35 | 148.35 | -0.9 (-0.60%) | 15,233 |
| 4 Feb 2020 | INR | 150.15 | 151.6 | 148.5 | 149.25 | 149.25 | +0.45 (+0.30%) | 16,045 |
| 3 Feb 2020 | INR | 148 | 152.75 | 148 | 148.8 | 148.8 | +0.25 (+0.17%) | 19,613 |
| 1 Feb 2020 | INR | 154 | 154.1 | 147.25 | 148.55 | 148.55 | -4.3 (-2.81%) | 30,345 |
| 31 Jan 2020 | INR | 149 | 154.35 | 146.2 | 152.85 | 152.85 | -1.4 (-0.91%) | 46,331 |
| 30 Jan 2020 | INR | 156.55 | 158.45 | 152.15 | 154.25 | 154.25 | -1.3 (-0.84%) | 38,229 |
| 29 Jan 2020 | INR | 148.5 | 157.35 | 148.5 | 155.55 | 155.55 | +6.75 (+4.54%) | 25,957 |
| 28 Jan 2020 | INR | 152 | 152 | 147.8 | 148.8 | 148.8 | -1.9 (-1.26%) | 12,337 |
| 27 Jan 2020 | INR | 155 | 155 | 149.95 | 150.7 | 150.7 | -3.75 (-2.43%) | 16,718 |
| 24 Jan 2020 | INR | 158.6 | 158.95 | 153.8 | 154.45 | 154.45 | -4.25 (-2.68%) | 11,939 |
| 23 Jan 2020 | INR | 158.75 | 160.1 | 157.7 | 158.7 | 158.7 | +0.95 (+0.60%) | 5,183 |
