| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 124 | 124.95 | 122.8 | 123.55 | 123.55 | +0.55 (+0.45%) | 23,125 |
| 6 Sep 2019 | INR | 122.85 | 123.75 | 121.75 | 123 | 123 | -0.5 (-0.40%) | 21,186 |
| 5 Sep 2019 | INR | 122.55 | 124.85 | 122.4 | 123.5 | 123.5 | +3.05 (+2.53%) | 11,181 |
| 4 Sep 2019 | INR | 122.35 | 122.35 | 119.65 | 120.45 | 120.45 | -0.85 (-0.70%) | 14,544 |
| 3 Sep 2019 | INR | 126.95 | 126.95 | 120.8 | 121.3 | 121.3 | -4.1 (-3.27%) | 17,448 |
| 30 Aug 2019 | INR | 126.7 | 127.75 | 125.1 | 125.4 | 125.4 | -1.5 (-1.18%) | 10,331 |
| 29 Aug 2019 | INR | 125 | 129.5 | 122.2 | 126.9 | 126.9 | +2.9 (+2.34%) | 19,666 |
| 28 Aug 2019 | INR | 127.6 | 127.9 | 123.25 | 124 | 124 | -3.05 (-2.40%) | 9,279 |
| 27 Aug 2019 | INR | 124.55 | 128.65 | 124.3 | 127.05 | 127.05 | +3.1 (+2.50%) | 24,236 |
| 26 Aug 2019 | INR | 123 | 124.85 | 121 | 123.95 | 123.95 | +3.4 (+2.82%) | 8,392 |
| 23 Aug 2019 | INR | 119.5 | 122 | 118.5 | 120.55 | 120.55 | -0.05 (-0.04%) | 14,730 |
| 22 Aug 2019 | INR | 122 | 125 | 118.55 | 120.6 | 120.6 | -4.25 (-3.40%) | 19,269 |
| 21 Aug 2019 | INR | 128.8 | 129 | 124.4 | 124.85 | 124.85 | -3.95 (-3.07%) | 16,111 |
| 20 Aug 2019 | INR | 130.8 | 131.25 | 128.5 | 128.8 | 128.8 | -1 (-0.77%) | 9,159 |
| 19 Aug 2019 | INR | 129 | 130.5 | 128.7 | 129.8 | 129.8 | +1.1 (+0.85%) | 9,606 |
| 16 Aug 2019 | INR | 129 | 129.3 | 127.7 | 128.7 | 128.7 | -0.2 (-0.16%) | 11,515 |
| 14 Aug 2019 | INR | 130.05 | 130.15 | 128.05 | 128.9 | 128.9 | -1.05 (-0.81%) | 7,899 |
| 13 Aug 2019 | INR | 131.5 | 132.45 | 129.6 | 129.95 | 129.95 | -1.6 (-1.22%) | 8,724 |
| 9 Aug 2019 | INR | 131.55 | 134 | 131.25 | 131.55 | 131.55 | -0.3 (-0.23%) | 5,653 |
| 8 Aug 2019 | INR | 130.8 | 132.9 | 130 | 131.85 | 131.85 | +0.6 (+0.46%) | 9,019 |
| 7 Aug 2019 | INR | 130.2 | 133.55 | 130.2 | 131.25 | 131.25 | -1.75 (-1.32%) | 3,631 |
| 6 Aug 2019 | INR | 130 | 135.2 | 130 | 133 | 133 | +1.1 (+0.83%) | 7,322 |
| 5 Aug 2019 | INR | 134.6 | 134.6 | 129.8 | 131.9 | 131.9 | -2.7 (-2.01%) | 6,699 |
| 2 Aug 2019 | INR | 133 | 136.4 | 131.55 | 134.6 | 134.6 | +0.75 (+0.56%) | 9,064 |
| 1 Aug 2019 | INR | 137.25 | 137.25 | 132.85 | 133.85 | 133.85 | -1.3 (-0.96%) | 13,027 |
| 31 Jul 2019 | INR | 136.9 | 136.9 | 132.85 | 135.15 | 135.15 | -2.25 (-1.64%) | 14,429 |
| 30 Jul 2019 | INR | 142.45 | 142.45 | 136.6 | 137.4 | 137.4 | -5.35 (-3.75%) | 7,873 |
| 29 Jul 2019 | INR | 146 | 146 | 140.55 | 142.75 | 142.75 | -2.25 (-1.55%) | 8,015 |
| 26 Jul 2019 | INR | 143.4 | 145.45 | 141.55 | 145 | 145 | +1.6 (+1.12%) | 6,747 |
| 25 Jul 2019 | INR | 143.2 | 144.15 | 142.25 | 143.4 | 143.4 | +1.2 (+0.84%) | 8,245 |
