| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 293 | 298.65 | 290.3 | 296.4 | 296.4 | +3.05 (+1.04%) | 127,930 |
| 29 Nov 2023 | INR | 300.15 | 306 | 289 | 293.35 | 293.35 | -6.1 (-2.04%) | 183,978 |
| 28 Nov 2023 | INR | 295 | 305 | 287.75 | 299.45 | 299.45 | +5.85 (+1.99%) | 163,756 |
| 24 Nov 2023 | INR | 297.95 | 301 | 286.45 | 293.6 | 293.6 | -0.1 (-0.03%) | 105,764 |
| 23 Nov 2023 | INR | 296.95 | 311.95 | 291.3 | 293.7 | 293.7 | -1.2 (-0.41%) | 247,793 |
| 22 Nov 2023 | INR | 304.8 | 310.3 | 292.45 | 294.9 | 294.9 | -9.85 (-3.23%) | 345,044 |
| 21 Nov 2023 | INR | 303.65 | 318 | 302.35 | 304.75 | 304.75 | +3.05 (+1.01%) | 446,393 |
| 20 Nov 2023 | INR | 268.9 | 310.95 | 268.9 | 301.7 | 301.7 | +32.6 (+12.11%) | 1,389,762 |
| 17 Nov 2023 | INR | 269.4 | 277.35 | 263.3 | 269.1 | 269.1 | +3.9 (+1.47%) | 364,762 |
| 16 Nov 2023 | INR | 262.15 | 272.6 | 259.9 | 265.2 | 265.2 | +3.15 (+1.20%) | 163,868 |
| 15 Nov 2023 | INR | 271.95 | 272 | 260.7 | 262.05 | 262.05 | -6.2 (-2.31%) | 188,939 |
| 13 Nov 2023 | INR | 252.7 | 272.65 | 250.15 | 268.25 | 268.25 | +21.05 (+8.52%) | 146,250 |
| 10 Nov 2023 | INR | 246 | 254.1 | 245.65 | 247.2 | 247.2 | +1.15 (+0.47%) | 88,537 |
| 9 Nov 2023 | INR | 261.85 | 261.85 | 244.5 | 246.05 | 246.05 | -11.55 (-4.48%) | 117,300 |
| 8 Nov 2023 | INR | 239.75 | 261.05 | 236 | 257.6 | 257.6 | +21.5 (+9.11%) | 184,051 |
| 7 Nov 2023 | INR | 243.1 | 243.1 | 233.75 | 236.1 | 236.1 | -4.05 (-1.69%) | 38,863 |
| 6 Nov 2023 | INR | 235.9 | 240.9 | 235.2 | 240.15 | 240.15 | +4.3 (+1.82%) | 86,417 |
| 3 Nov 2023 | INR | 235.95 | 238.5 | 230.75 | 235.85 | 235.85 | +2.7 (+1.16%) | 117,128 |
| 2 Nov 2023 | INR | 230.7 | 234.8 | 229.7 | 233.15 | 233.15 | +4.75 (+2.08%) | 38,867 |
| 1 Nov 2023 | INR | 232.9 | 234.35 | 227.1 | 228.4 | 228.4 | -4 (-1.72%) | 42,909 |
| 31 Oct 2023 | INR | 236 | 240.05 | 230.35 | 232.4 | 232.4 | -2.75 (-1.17%) | 81,683 |
| 30 Oct 2023 | INR | 227.8 | 238.6 | 224.55 | 235.15 | 235.15 | +8.05 (+3.54%) | 75,994 |
| 27 Oct 2023 | INR | 229.75 | 235.4 | 225 | 227.1 | 227.1 | -2.35 (-1.02%) | 91,298 |
| 26 Oct 2023 | INR | 222.05 | 232.55 | 218.3 | 229.45 | 229.45 | +4.5 (+2.00%) | 148,744 |
| 25 Oct 2023 | INR | 228.25 | 236.05 | 220.2 | 224.95 | 224.95 | -1.9 (-0.84%) | 97,049 |
| 23 Oct 2023 | INR | 247.55 | 252.2 | 220.85 | 226.85 | 226.85 | -20.65 (-8.34%) | 182,010 |
| 20 Oct 2023 | INR | 261.2 | 262 | 245.3 | 247.5 | 247.5 | -13.75 (-5.26%) | 140,757 |
| 19 Oct 2023 | INR | 256.1 | 264.6 | 253.3 | 261.25 | 261.25 | +3.6 (+1.40%) | 111,499 |
| 18 Oct 2023 | INR | 273.9 | 274.6 | 256 | 257.65 | 257.65 | -15.5 (-5.67%) | 119,947 |
| 17 Oct 2023 | INR | 265.85 | 280 | 265.5 | 273.15 | 273.15 | +8.9 (+3.37%) | 216,873 |
