| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 145.4 | 145.6 | 141.5 | 142.2 | 142.2 | -2.85 (-1.96%) | 5,231 |
| 23 Jul 2019 | INR | 141.15 | 146.65 | 141.05 | 145.05 | 145.05 | +2.9 (+2.04%) | 10,674 |
| 22 Jul 2019 | INR | 143 | 143.8 | 140.15 | 142.15 | 142.15 | -1.1 (-0.77%) | 23,848 |
| 19 Jul 2019 | INR | 151.9 | 151.9 | 143 | 143.25 | 143.25 | -4.9 (-3.31%) | 12,727 |
| 18 Jul 2019 | INR | 148.6 | 148.85 | 148.05 | 148.15 | 148.15 | -0.8 (-0.54%) | 7,723 |
| 17 Jul 2019 | INR | 149.75 | 151.4 | 148.35 | 148.95 | 148.95 | -2 (-1.32%) | 5,942 |
| 16 Jul 2019 | INR | 148.2 | 151.55 | 147.7 | 150.95 | 150.95 | +2.2 (+1.48%) | 8,450 |
| 15 Jul 2019 | INR | 152.05 | 152.75 | 148.3 | 148.75 | 148.75 | -2.95 (-1.94%) | 6,478 |
| 12 Jul 2019 | INR | 153.05 | 153.1 | 150.6 | 151.7 | 151.7 | -1.55 (-1.01%) | 3,731 |
| 11 Jul 2019 | INR | 152.8 | 153.5 | 151.6 | 153.25 | 153.25 | +0.35 (+0.23%) | 5,802 |
| 10 Jul 2019 | INR | 154.9 | 158.8 | 150.45 | 152.9 | 152.9 | +0.85 (+0.56%) | 6,995 |
| 9 Jul 2019 | INR | 151 | 154 | 149.85 | 152.05 | 152.05 | +0.5 (+0.33%) | 5,295 |
| 8 Jul 2019 | INR | 153.6 | 153.95 | 150.5 | 151.55 | 151.55 | -2.3 (-1.49%) | 8,851 |
| 5 Jul 2019 | INR | 154.65 | 156.45 | 151.4 | 153.85 | 153.85 | -0.65 (-0.42%) | 6,934 |
| 4 Jul 2019 | INR | 155.05 | 157.65 | 154.25 | 154.5 | 154.5 | -0.55 (-0.35%) | 10,848 |
| 3 Jul 2019 | INR | 156.55 | 157.45 | 154.75 | 155.05 | 155.05 | -1.5 (-0.96%) | 6,166 |
| 2 Jul 2019 | INR | 156.5 | 158.5 | 154.55 | 156.55 | 156.55 | +2.55 (+1.66%) | 21,571 |
| 1 Jul 2019 | INR | 154 | 156.25 | 153.55 | 154 | 154 | +1.8 (+1.18%) | 4,622 |
| 28 Jun 2019 | INR | 154.5 | 154.5 | 151.3 | 152.2 | 152.2 | -1.95 (-1.27%) | 4,531 |
| 27 Jun 2019 | INR | 153.2 | 155 | 151.2 | 154.15 | 154.15 | +1.45 (+0.95%) | 6,239 |
| 26 Jun 2019 | INR | 151.6 | 154 | 150.7 | 152.7 | 152.7 | +1.55 (+1.03%) | 8,820 |
| 25 Jun 2019 | INR | 148.2 | 151.75 | 148.2 | 151.15 | 151.15 | -0.1 (-0.07%) | 5,676 |
| 24 Jun 2019 | INR | 152 | 153.05 | 150.5 | 151.25 | 151.25 | -0.35 (-0.23%) | 6,347 |
| 21 Jun 2019 | INR | 152.1 | 153.7 | 150.5 | 151.6 | 151.6 | +0.3 (+0.20%) | 6,126 |
| 20 Jun 2019 | INR | 149.9 | 151.95 | 149.05 | 151.3 | 151.3 | +1.25 (+0.83%) | 5,812 |
| 19 Jun 2019 | INR | 150.8 | 152.15 | 148.2 | 150.05 | 150.05 | +0.05 (+0.03%) | 28,104 |
| 18 Jun 2019 | INR | 149.8 | 151.4 | 149 | 150 | 150 | -0.25 (-0.17%) | 14,502 |
| 17 Jun 2019 | INR | 148.8 | 151.7 | 146.6 | 150.25 | 150.25 | +1.5 (+1.01%) | 6,747 |
| 14 Jun 2019 | INR | 148.65 | 149.8 | 147.95 | 148.75 | 148.75 | -0.85 (-0.57%) | 6,897 |
| 13 Jun 2019 | INR | 148.95 | 152.3 | 148.95 | 149.6 | 149.6 | -0.05 (-0.03%) | 9,947 |
