| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 156.7 | 156.7 | 154.1 | 154.85 | 154.85 | -1.05 (-0.67%) | 19,658 |
| 25 Apr 2019 | INR | 157 | 157.1 | 155.35 | 155.9 | 155.9 | -0.05 (-0.03%) | 7,851 |
| 24 Apr 2019 | INR | 156.95 | 157.1 | 155.25 | 155.95 | 155.95 | -0.5 (-0.32%) | 5,632 |
| 23 Apr 2019 | INR | 158.85 | 158.9 | 156 | 156.45 | 156.45 | -1.8 (-1.14%) | 5,607 |
| 22 Apr 2019 | INR | 159.8 | 160 | 158 | 158.25 | 158.25 | -1.55 (-0.97%) | 9,138 |
| 18 Apr 2019 | INR | 162 | 162 | 159.1 | 159.8 | 159.8 | -1.7 (-1.05%) | 12,747 |
| 16 Apr 2019 | INR | 162.65 | 163.55 | 160.6 | 161.5 | 161.5 | -0.55 (-0.34%) | 10,314 |
| 15 Apr 2019 | INR | 160.15 | 162.5 | 159.7 | 162.05 | 162.05 | +2.1 (+1.31%) | 13,833 |
| 12 Apr 2019 | INR | 160.7 | 162.2 | 159.6 | 159.95 | 159.95 | -1.65 (-1.02%) | 9,947 |
| 11 Apr 2019 | INR | 162.9 | 163 | 160.6 | 161.6 | 161.6 | +0.25 (+0.15%) | 9,164 |
| 10 Apr 2019 | INR | 160.9 | 162 | 159.2 | 161.35 | 161.35 | +2.2 (+1.38%) | 22,023 |
| 9 Apr 2019 | INR | 160.55 | 161.1 | 158.7 | 159.15 | 159.15 | -1.5 (-0.93%) | 9,902 |
| 8 Apr 2019 | INR | 160.75 | 161.45 | 160.05 | 160.65 | 160.65 | +0.85 (+0.53%) | 10,364 |
| 5 Apr 2019 | INR | 161.65 | 162.3 | 159 | 159.8 | 159.8 | -2.45 (-1.51%) | 9,998 |
| 4 Apr 2019 | INR | 160.5 | 163.65 | 160.5 | 162.25 | 162.25 | +1.15 (+0.71%) | 14,323 |
| 3 Apr 2019 | INR | 161.25 | 163.4 | 160.45 | 161.1 | 161.1 | +0.45 (+0.28%) | 23,732 |
| 2 Apr 2019 | INR | 160.15 | 163.3 | 159.5 | 160.65 | 160.65 | +0.7 (+0.44%) | 21,378 |
| 1 Apr 2019 | INR | 162 | 163.95 | 159.1 | 159.95 | 159.95 | +0.95 (+0.60%) | 26,437 |
| 29 Mar 2019 | INR | 158.4 | 161 | 157.65 | 159 | 159 | +1.45 (+0.92%) | 26,293 |
| 28 Mar 2019 | INR | 153.55 | 158 | 153.45 | 157.55 | 157.55 | +5.05 (+3.31%) | 24,081 |
| 27 Mar 2019 | INR | 155.6 | 156.15 | 152.05 | 152.5 | 152.5 | -2.65 (-1.71%) | 37,405 |
| 26 Mar 2019 | INR | 154.85 | 158 | 154 | 155.15 | 155.15 | +1 (+0.65%) | 23,591 |
| 25 Mar 2019 | INR | 155.4 | 155.4 | 153.55 | 154.15 | 154.15 | -2.45 (-1.56%) | 12,610 |
| 22 Mar 2019 | INR | 158.65 | 158.95 | 156.15 | 156.6 | 156.6 | -3.2 (-2.00%) | 10,782 |
| 20 Mar 2019 | INR | 161.9 | 161.9 | 158.35 | 159.8 | 159.8 | -1.2 (-0.75%) | 13,015 |
| 19 Mar 2019 | INR | 157.1 | 162.05 | 155.85 | 161 | 161 | +4.3 (+2.74%) | 27,624 |
| 18 Mar 2019 | INR | 159.25 | 159.4 | 155.3 | 156.7 | 156.7 | -2.35 (-1.48%) | 16,183 |
| 15 Mar 2019 | INR | 161.4 | 161.55 | 158 | 159.05 | 159.05 | -1.8 (-1.12%) | 18,593 |
| 14 Mar 2019 | INR | 160.65 | 162.7 | 160.1 | 160.85 | 160.85 | +0.2 (+0.12%) | 15,343 |
| 13 Mar 2019 | INR | 165 | 165 | 160.2 | 160.65 | 160.65 | -3.95 (-2.40%) | 13,248 |
