| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 158.75 | 159.35 | 156.2 | 157.15 | 157.15 | -1.55 (-0.98%) | 11,649 |
| 25 Jan 2019 | INR | 161.15 | 161.5 | 158 | 158.7 | 158.7 | -2.25 (-1.40%) | 12,141 |
| 24 Jan 2019 | INR | 161.1 | 162.5 | 160.15 | 160.95 | 160.95 | -0.2 (-0.12%) | 4,672 |
| 23 Jan 2019 | INR | 165.5 | 165.5 | 160.65 | 161.15 | 161.15 | -1.25 (-0.77%) | 10,135 |
| 22 Jan 2019 | INR | 162.1 | 164.05 | 162.05 | 162.4 | 162.4 | -1.35 (-0.82%) | 9,018 |
| 21 Jan 2019 | INR | 164.5 | 166.7 | 163.05 | 163.75 | 163.75 | +0.65 (+0.40%) | 13,801 |
| 18 Jan 2019 | INR | 164.3 | 164.8 | 161.9 | 163.1 | 163.1 | -1.75 (-1.06%) | 8,141 |
| 17 Jan 2019 | INR | 165.65 | 166.05 | 164.5 | 164.85 | 164.85 | -0.5 (-0.30%) | 16,581 |
| 16 Jan 2019 | INR | 167 | 168 | 165 | 165.35 | 165.35 | -1 (-0.60%) | 11,021 |
| 15 Jan 2019 | INR | 167.1 | 167.25 | 165.5 | 166.35 | 166.35 | 0.0 (0.0%) | 12,332 |
| 14 Jan 2019 | INR | 168 | 168 | 166.2 | 166.35 | 166.35 | -1.35 (-0.81%) | 5,349 |
| 11 Jan 2019 | INR | 166.45 | 168.95 | 166.45 | 167.7 | 167.7 | +0.8 (+0.48%) | 7,043 |
| 10 Jan 2019 | INR | 167.2 | 167.9 | 166.5 | 166.9 | 166.9 | -0.9 (-0.54%) | 17,354 |
| 9 Jan 2019 | INR | 167.95 | 169.9 | 167.1 | 167.8 | 167.8 | +0.05 (+0.03%) | 8,330 |
| 8 Jan 2019 | INR | 167.95 | 168.5 | 167.1 | 167.75 | 167.75 | -0.25 (-0.15%) | 5,391 |
| 7 Jan 2019 | INR | 169 | 169.4 | 167.7 | 168 | 168 | +0.9 (+0.54%) | 6,147 |
| 4 Jan 2019 | INR | 167.65 | 167.85 | 166.1 | 167.1 | 167.1 | -0.55 (-0.33%) | 11,201 |
| 3 Jan 2019 | INR | 170.4 | 170.45 | 167.1 | 167.65 | 167.65 | -1.65 (-0.97%) | 8,838 |
| 2 Jan 2019 | INR | 170.1 | 170.25 | 168.6 | 169.3 | 169.3 | -1.9 (-1.11%) | 8,494 |
| 1 Jan 2019 | INR | 170.7 | 171.9 | 169.35 | 171.2 | 171.2 | +0.6 (+0.35%) | 13,717 |
| 31 Dec 2018 | INR | 171.6 | 172.3 | 170.1 | 170.6 | 170.6 | +0.4 (+0.24%) | 11,174 |
| 28 Dec 2018 | INR | 170.2 | 171.1 | 168.9 | 170.2 | 170.2 | +1.85 (+1.10%) | 8,601 |
| 27 Dec 2018 | INR | 169.1 | 171 | 168 | 168.35 | 168.35 | -0.35 (-0.21%) | 11,822 |
| 26 Dec 2018 | INR | 173.85 | 173.85 | 167.3 | 168.7 | 168.7 | -4.55 (-2.63%) | 24,566 |
| 24 Dec 2018 | INR | 177 | 177 | 172 | 173.25 | 173.25 | -1.95 (-1.11%) | 16,163 |
| 21 Dec 2018 | INR | 176.95 | 179.05 | 173 | 175.2 | 175.2 | -1.95 (-1.10%) | 22,809 |
| 20 Dec 2018 | INR | 179.45 | 180.05 | 176.3 | 177.15 | 177.15 | -2.35 (-1.31%) | 7,996 |
| 19 Dec 2018 | INR | 180 | 181.7 | 178.75 | 179.5 | 179.5 | +1.05 (+0.59%) | 13,474 |
| 18 Dec 2018 | INR | 176.95 | 181.65 | 176.05 | 178.45 | 178.45 | +2 (+1.13%) | 30,506 |
| 17 Dec 2018 | INR | 172 | 177.85 | 172 | 176.45 | 176.45 | +4.1 (+2.38%) | 16,853 |
