| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 175 | 180.1 | 171.5 | 178.4 | 178.4 | +4 (+2.29%) | 49,638 |
| 30 Oct 2018 | INR | 171.2 | 176.9 | 170.85 | 174.4 | 174.4 | +3.7 (+2.17%) | 18,917 |
| 29 Oct 2018 | INR | 170.35 | 173.5 | 168.5 | 170.7 | 170.7 | +1.95 (+1.16%) | 18,709 |
| 26 Oct 2018 | INR | 163.8 | 170 | 163.4 | 168.75 | 168.75 | +5.3 (+3.24%) | 32,426 |
| 25 Oct 2018 | INR | 163 | 165.25 | 161.1 | 163.45 | 163.45 | +0.05 (+0.03%) | 21,907 |
| 24 Oct 2018 | INR | 165.8 | 166.85 | 162.7 | 163.4 | 163.4 | +0.1 (+0.06%) | 15,020 |
| 23 Oct 2018 | INR | 165 | 168.7 | 161.5 | 163.3 | 163.3 | -5.1 (-3.03%) | 28,458 |
| 22 Oct 2018 | INR | 170.4 | 172.1 | 167.2 | 168.4 | 168.4 | -0.35 (-0.21%) | 26,173 |
| 19 Oct 2018 | INR | 175.8 | 176.05 | 166 | 168.75 | 168.75 | -3.65 (-2.12%) | 32,982 |
| 17 Oct 2018 | INR | 169.3 | 179.6 | 168.35 | 172.4 | 172.4 | +5.35 (+3.20%) | 171,505 |
| 16 Oct 2018 | INR | 166.9 | 168.7 | 166.1 | 167.05 | 167.05 | +1.9 (+1.15%) | 11,425 |
| 15 Oct 2018 | INR | 167 | 167.55 | 164.35 | 165.15 | 165.15 | -0.95 (-0.57%) | 17,373 |
| 12 Oct 2018 | INR | 166.45 | 170.45 | 165.7 | 166.1 | 166.1 | +1.15 (+0.70%) | 29,200 |
| 11 Oct 2018 | INR | 168.9 | 168.9 | 162 | 164.95 | 164.95 | -3.75 (-2.22%) | 17,409 |
| 10 Oct 2018 | INR | 160 | 172 | 160 | 168.7 | 168.7 | +8.35 (+5.21%) | 25,632 |
| 9 Oct 2018 | INR | 162.5 | 165.85 | 159.1 | 160.35 | 160.35 | -1.65 (-1.02%) | 28,593 |
| 8 Oct 2018 | INR | 161.5 | 167.2 | 159.05 | 162 | 162 | +0.45 (+0.28%) | 30,650 |
| 5 Oct 2018 | INR | 162 | 164.9 | 160.2 | 161.55 | 161.55 | -0.45 (-0.28%) | 17,804 |
| 4 Oct 2018 | INR | 165.35 | 169.75 | 160 | 162 | 162 | -5.35 (-3.20%) | 41,155 |
| 3 Oct 2018 | INR | 158.7 | 169.15 | 158 | 167.35 | 167.35 | +10.05 (+6.39%) | 78,487 |
| 1 Oct 2018 | INR | 160 | 164 | 154.1 | 157.3 | 157.3 | -3.55 (-2.21%) | 50,580 |
| 28 Sep 2018 | INR | 172 | 172.9 | 160.1 | 160.85 | 160.85 | -11.1 (-6.46%) | 67,517 |
| 27 Sep 2018 | INR | 174.9 | 176.4 | 171 | 171.95 | 171.95 | -1.8 (-1.04%) | 24,314 |
| 26 Sep 2018 | INR | 175.2 | 178.55 | 173.1 | 173.75 | 173.75 | -0.75 (-0.43%) | 21,806 |
| 25 Sep 2018 | INR | 174.95 | 178 | 172.1 | 174.5 | 174.5 | -0.25 (-0.14%) | 28,512 |
| 24 Sep 2018 | INR | 184.95 | 184.95 | 173.45 | 174.75 | 174.75 | -3.25 (-1.83%) | 43,378 |
| 21 Sep 2018 | INR | 189 | 192.75 | 171.8 | 178 | 178 | -10.4 (-5.52%) | 55,651 |
| 19 Sep 2018 | INR | 191.65 | 193.2 | 187 | 188.4 | 188.4 | -1.5 (-0.79%) | 28,440 |
| 18 Sep 2018 | INR | 196.95 | 198.9 | 189 | 189.9 | 189.9 | -6.8 (-3.46%) | 38,274 |
| 17 Sep 2018 | INR | 190.9 | 199.4 | 190.55 | 196.7 | 196.7 | +7.05 (+3.72%) | 167,381 |
