| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 176.95 | 181 | 176.5 | 180 | 180 | +3.9 (+2.21%) | 23,871 |
| 30 Jul 2018 | INR | 173.95 | 177.5 | 172.1 | 176.1 | 176.1 | +4.5 (+2.62%) | 20,571 |
| 27 Jul 2018 | INR | 171.15 | 172.6 | 170.35 | 171.6 | 171.6 | +0.5 (+0.29%) | 14,248 |
| 26 Jul 2018 | INR | 171.6 | 173.85 | 170 | 171.1 | 171.1 | -0.45 (-0.26%) | 10,115 |
| 25 Jul 2018 | INR | 172 | 176.05 | 170.6 | 171.55 | 171.55 | +0.9 (+0.53%) | 20,035 |
| 24 Jul 2018 | INR | 168 | 172.95 | 167.15 | 170.65 | 170.65 | +3.45 (+2.06%) | 27,916 |
| 23 Jul 2018 | INR | 167.55 | 168.75 | 163 | 167.2 | 167.2 | +2.05 (+1.24%) | 14,175 |
| 20 Jul 2018 | INR | 167 | 171 | 162.1 | 165.15 | 165.15 | -1.4 (-0.84%) | 9,943 |
| 19 Jul 2018 | INR | 167.05 | 169.15 | 164.55 | 166.55 | 166.55 | -1.5 (-0.89%) | 10,686 |
| 18 Jul 2018 | INR | 170.35 | 174.45 | 165 | 168.05 | 168.05 | -2.25 (-1.32%) | 12,860 |
| 17 Jul 2018 | INR | 171.35 | 172.1 | 169.8 | 170.3 | 170.3 | -0.45 (-0.26%) | 19,940 |
| 16 Jul 2018 | INR | 175.5 | 176 | 170 | 170.75 | 170.75 | -3.65 (-2.09%) | 25,352 |
| 13 Jul 2018 | INR | 181 | 182.5 | 174.1 | 174.4 | 174.4 | -6.05 (-3.35%) | 16,824 |
| 12 Jul 2018 | INR | 184.85 | 184.85 | 179 | 180.45 | 180.45 | -1.55 (-0.85%) | 12,287 |
| 11 Jul 2018 | INR | 181.7 | 183.95 | 179.05 | 182 | 182 | -2.35 (-1.27%) | 11,790 |
| 10 Jul 2018 | INR | 182.05 | 186.45 | 182.05 | 184.35 | 184.35 | +1.4 (+0.77%) | 17,100 |
| 9 Jul 2018 | INR | 175.5 | 185 | 175.05 | 182.95 | 182.95 | +10.1 (+5.84%) | 34,263 |
| 6 Jul 2018 | INR | 174.05 | 175.35 | 169.2 | 172.85 | 172.85 | -1.4 (-0.80%) | 19,680 |
| 5 Jul 2018 | INR | 174.45 | 175.5 | 174 | 174.25 | 174.25 | -0.3 (-0.17%) | 5,457 |
| 4 Jul 2018 | INR | 174.95 | 175.85 | 173.5 | 174.55 | 174.55 | -0.25 (-0.14%) | 9,195 |
| 3 Jul 2018 | INR | 176.2 | 178 | 174 | 174.8 | 174.8 | -1.35 (-0.77%) | 8,545 |
| 2 Jul 2018 | INR | 176.05 | 178 | 174.65 | 176.15 | 176.15 | +2.5 (+1.44%) | 19,199 |
| 29 Jun 2018 | INR | 173.7 | 175 | 172.85 | 173.65 | 173.65 | +2.05 (+1.19%) | 8,924 |
| 28 Jun 2018 | INR | 178.1 | 178.1 | 171 | 171.6 | 171.6 | -1.85 (-1.07%) | 16,230 |
| 27 Jun 2018 | INR | 175.25 | 176 | 171.05 | 173.45 | 173.45 | -1.85 (-1.06%) | 10,016 |
| 26 Jun 2018 | INR | 175.85 | 178 | 174.5 | 175.3 | 175.3 | -1.25 (-0.71%) | 9,533 |
| 25 Jun 2018 | INR | 177.5 | 179 | 175 | 176.55 | 176.55 | -0.75 (-0.42%) | 11,149 |
| 22 Jun 2018 | INR | 178.1 | 178.3 | 176.5 | 177.3 | 177.3 | -0.75 (-0.42%) | 11,836 |
| 21 Jun 2018 | INR | 182 | 182 | 177.05 | 178.05 | 178.05 | -2.5 (-1.38%) | 13,459 |
| 20 Jun 2018 | INR | 179.5 | 181.9 | 178.25 | 180.55 | 180.55 | +1.05 (+0.58%) | 10,709 |
