| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 254.45 | 272 | 247.3 | 264.25 | 264.25 | +13.3 (+5.30%) | 238,707 |
| 13 Oct 2023 | INR | 246.95 | 254 | 243.75 | 250.95 | 250.95 | +2.6 (+1.05%) | 221,564 |
| 12 Oct 2023 | INR | 234 | 265 | 234 | 248.35 | 248.35 | +19.15 (+8.36%) | 575,455 |
| 11 Oct 2023 | INR | 219.35 | 233.55 | 219.35 | 229.2 | 229.2 | +11.55 (+5.31%) | 326,759 |
| 10 Oct 2023 | INR | 210.4 | 221.9 | 210 | 217.65 | 217.65 | +8.95 (+4.29%) | 48,303 |
| 9 Oct 2023 | INR | 211.2 | 212.55 | 207.05 | 208.7 | 208.7 | -6.65 (-3.09%) | 38,071 |
| 6 Oct 2023 | INR | 214.6 | 217 | 214 | 215.35 | 215.35 | +2.7 (+1.27%) | 11,438 |
| 5 Oct 2023 | INR | 212.05 | 217.25 | 212.05 | 212.65 | 212.65 | +1.45 (+0.69%) | 36,134 |
| 4 Oct 2023 | INR | 220.8 | 220.8 | 208.05 | 211.2 | 211.2 | -6.85 (-3.14%) | 33,385 |
| 3 Oct 2023 | INR | 223 | 224.65 | 216.35 | 218.05 | 218.05 | -4 (-1.80%) | 30,716 |
| 29 Sep 2023 | INR | 216 | 224 | 214.6 | 222.05 | 222.05 | +8.1 (+3.79%) | 36,426 |
| 28 Sep 2023 | INR | 217 | 218.35 | 213.4 | 213.95 | 213.95 | -3.3 (-1.52%) | 23,577 |
| 27 Sep 2023 | INR | 215.6 | 220.4 | 213 | 217.25 | 217.25 | +1.75 (+0.81%) | 48,285 |
| 26 Sep 2023 | INR | 212.3 | 219.75 | 212.25 | 215.5 | 215.5 | +2.7 (+1.27%) | 32,736 |
| 25 Sep 2023 | INR | 214.95 | 219.55 | 212 | 212.8 | 212.8 | -2.4 (-1.12%) | 56,517 |
| 22 Sep 2023 | INR | 216.15 | 221.35 | 213.1 | 215.2 | 215.2 | -0.85 (-0.39%) | 41,468 |
| 21 Sep 2023 | INR | 223 | 228 | 214.05 | 216.05 | 216.05 | -7.25 (-3.25%) | 91,213 |
| 20 Sep 2023 | INR | 222.65 | 229.9 | 222.65 | 223.3 | 223.3 | -3.6 (-1.59%) | 13,491 |
| 18 Sep 2023 | INR | 230.45 | 233.5 | 225.55 | 226.9 | 226.9 | -3.7 (-1.60%) | 35,991 |
| 15 Sep 2023 | INR | 232.15 | 238 | 229.25 | 230.6 | 230.6 | -0.45 (-0.19%) | 46,264 |
| 14 Sep 2023 | INR | 231.4 | 235 | 228.15 | 231.05 | 231.05 | +4.55 (+2.01%) | 30,144 |
| 13 Sep 2023 | INR | 222.05 | 229.05 | 219.1 | 226.5 | 226.5 | +4.85 (+2.19%) | 53,813 |
| 12 Sep 2023 | INR | 237.35 | 240.65 | 219.55 | 221.65 | 221.65 | -15.7 (-6.61%) | 148,458 |
| 11 Sep 2023 | INR | 240.5 | 244.15 | 236.5 | 237.35 | 237.35 | -2.65 (-1.10%) | 83,025 |
| 8 Sep 2023 | INR | 245.1 | 249 | 237.85 | 240 | 240 | -3.9 (-1.60%) | 34,585 |
| 7 Sep 2023 | INR | 238.35 | 247.6 | 237.15 | 243.9 | 243.9 | +5.65 (+2.37%) | 97,991 |
| 6 Sep 2023 | INR | 244.3 | 245.25 | 236.25 | 238.25 | 238.25 | -3.7 (-1.53%) | 65,606 |
| 5 Sep 2023 | INR | 243 | 248 | 237.75 | 241.95 | 241.95 | -1.35 (-0.55%) | 103,086 |
| 4 Sep 2023 | INR | 247.7 | 250 | 242 | 243.3 | 243.3 | +0.6 (+0.25%) | 190,512 |
| 1 Sep 2023 | INR | 240 | 244.2 | 235.4 | 242.7 | 242.7 | +4.1 (+1.72%) | 185,233 |
