BSE:533286 - MOIL Ltd MOIL Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2018 INR 196.8 198.75 196.05 196.35 196.35 -0.5 (-0.25%) 21,968
7 May 2018 INR 201 201 195.5 196.85 196.85 -2.4 (-1.20%) 27,166
4 May 2018 INR 198.4 200.75 196.4 199.25 199.25 +1.25 (+0.63%) 20,532
3 May 2018 INR 198 199.7 196.2 198 198 +0.65 (+0.33%) 16,475
2 May 2018 INR 208.45 208.45 196.55 197.35 197.35 -7.95 (-3.87%) 72,095
30 Apr 2018 INR 210.05 210.2 205 205.3 205.3 -4.75 (-2.26%) 53,919
27 Apr 2018 INR 210.1 213.1 209.25 210.05 210.05 +0.5 (+0.24%) 53,350
26 Apr 2018 INR 211.2 212.45 208 209.55 209.55 -0.75 (-0.36%) 23,163
25 Apr 2018 INR 215.2 215.2 210 210.3 210.3 -4.4 (-2.05%) 38,924
24 Apr 2018 INR 218.7 218.75 214.15 214.7 214.7 -2.55 (-1.17%) 31,244
23 Apr 2018 INR 215 220.55 213.75 217.25 217.25 +3.55 (+1.66%) 46,465
20 Apr 2018 INR 215.35 216.55 211.9 213.7 213.7 -4.05 (-1.86%) 24,235
19 Apr 2018 INR 212.25 220.25 212.25 217.75 217.75 +6.35 (+3.00%) 68,784
18 Apr 2018 INR 219.8 219.8 210.3 211.4 211.4 -6.85 (-3.14%) 47,348
17 Apr 2018 INR 219.5 220.5 216.45 218.25 218.25 +2.2 (+1.02%) 43,830
16 Apr 2018 INR 214.2 220 211 216.05 216.05 +1.1 (+0.51%) 45,768
13 Apr 2018 INR 212 217 210.1 214.95 214.95 +4.75 (+2.26%) 48,775
12 Apr 2018 INR 208.9 211.65 207.7 210.2 210.2 +1.6 (+0.77%) 31,834
11 Apr 2018 INR 211.9 211.9 208 208.6 208.6 -2.55 (-1.21%) 17,617
10 Apr 2018 INR 210 212.7 210 211.15 211.15 +2.5 (+1.20%) 20,828
9 Apr 2018 INR 211.05 213.45 207.5 208.65 208.65 -1.05 (-0.50%) 42,164
6 Apr 2018 INR 210.5 211 207.05 209.7 209.7 +0.4 (+0.19%) 27,416
5 Apr 2018 INR 210.2 211 208 209.3 209.3 +3.55 (+1.73%) 27,227
4 Apr 2018 INR 207 211 204 205.75 205.75 +0.7 (+0.34%) 50,014
3 Apr 2018 INR 203 206.45 202.5 205.05 205.05 +3.9 (+1.94%) 56,197
2 Apr 2018 INR 198 205 198 201.15 201.15 +5.4 (+2.76%) 59,085
28 Mar 2018 INR 194 197.5 190.55 195.75 195.75 +0.65 (+0.33%) 46,103
27 Mar 2018 INR 189.05 197.8 188.05 195.1 195.1 +10.65 (+5.77%) 93,308
26 Mar 2018 INR 186.2 187.6 180.1 184.45 184.45 -2.4 (-1.28%) 95,315
23 Mar 2018 INR 189.1 190.3 185 186.85 186.85 -6.3 (-3.26%) 117,625



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms