| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 230.35 | 240 | 227.4 | 238.6 | 238.6 | +10.15 (+4.44%) | 160,480 |
| 30 Aug 2023 | INR | 226.05 | 234.5 | 226 | 228.45 | 228.45 | +3.6 (+1.60%) | 99,318 |
| 29 Aug 2023 | INR | 226.3 | 232 | 223 | 224.85 | 224.85 | -1.45 (-0.64%) | 93,574 |
| 28 Aug 2023 | INR | 218 | 233.2 | 215.55 | 226.3 | 226.3 | +8.3 (+3.81%) | 197,493 |
| 25 Aug 2023 | INR | 217 | 219.75 | 211 | 218 | 218 | +0.3 (+0.14%) | 33,025 |
| 24 Aug 2023 | INR | 218.7 | 222.6 | 217 | 217.7 | 217.7 | +0.35 (+0.16%) | 46,315 |
| 23 Aug 2023 | INR | 201.05 | 218.55 | 201.05 | 217.35 | 217.35 | +14.3 (+7.04%) | 193,235 |
| 22 Aug 2023 | INR | 209.25 | 210.6 | 201.5 | 203.05 | 203.05 | -6.2 (-2.96%) | 36,151 |
| 21 Aug 2023 | INR | 204 | 212 | 204 | 209.25 | 209.25 | +3.05 (+1.48%) | 21,728 |
| 18 Aug 2023 | INR | 207 | 211 | 201.2 | 206.2 | 206.2 | -0.75 (-0.36%) | 48,313 |
| 17 Aug 2023 | INR | 212 | 216.85 | 206.5 | 206.95 | 206.95 | -6.75 (-3.16%) | 47,253 |
| 16 Aug 2023 | INR | 216.1 | 221.25 | 212.7 | 213.7 | 213.7 | -5.45 (-2.49%) | 19,646 |
| 14 Aug 2023 | INR | 215.75 | 220 | 212.05 | 219.15 | 219.15 | -0.95 (-0.43%) | 28,557 |
| 11 Aug 2023 | INR | 218.9 | 224 | 215.7 | 220.1 | 220.1 | +4 (+1.85%) | 40,401 |
| 10 Aug 2023 | INR | 215.05 | 218.6 | 213.55 | 216.1 | 216.1 | -0.15 (-0.07%) | 69,975 |
| 9 Aug 2023 | INR | 212.05 | 221.1 | 208.9 | 216.25 | 216.25 | +6.9 (+3.30%) | 301,357 |
| 8 Aug 2023 | INR | 200.05 | 210.5 | 194 | 209.35 | 209.35 | +9.3 (+4.65%) | 114,874 |
| 7 Aug 2023 | INR | 206 | 206.9 | 197.3 | 200.05 | 200.05 | -7 (-3.38%) | 115,307 |
| 4 Aug 2023 | INR | 198 | 213.75 | 198 | 207.05 | 207.05 | +11.9 (+6.10%) | 419,502 |
| 3 Aug 2023 | INR | 189 | 200.05 | 186.65 | 195.15 | 195.15 | +7.45 (+3.97%) | 177,925 |
| 2 Aug 2023 | INR | 187.35 | 194.6 | 184.6 | 187.7 | 187.7 | +3.45 (+1.87%) | 129,231 |
| 1 Aug 2023 | INR | 186.95 | 189 | 182.95 | 184.25 | 184.25 | -1.25 (-0.67%) | 21,232 |
| 31 Jul 2023 | INR | 183 | 187.5 | 183 | 185.5 | 185.5 | +1.6 (+0.87%) | 16,939 |
| 28 Jul 2023 | INR | 183.8 | 187.2 | 183.35 | 183.9 | 183.9 | +0.55 (+0.30%) | 75,172 |
| 27 Jul 2023 | INR | 185.85 | 187.75 | 183 | 183.35 | 183.35 | -2.5 (-1.35%) | 21,309 |
| 26 Jul 2023 | INR | 184 | 187.75 | 184 | 185.85 | 185.85 | +2.35 (+1.28%) | 21,921 |
| 25 Jul 2023 | INR | 182.7 | 186.15 | 182.5 | 183.5 | 183.5 | +0.85 (+0.47%) | 17,206 |
| 24 Jul 2023 | INR | 184.3 | 187.95 | 182.25 | 182.65 | 182.65 | -3.25 (-1.75%) | 29,627 |
| 21 Jul 2023 | INR | 185 | 187 | 184.2 | 185.9 | 185.9 | +0.95 (+0.51%) | 12,270 |
| 20 Jul 2023 | INR | 187.45 | 189.25 | 184.3 | 184.95 | 184.95 | -2.4 (-1.28%) | 10,604 |
