| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 305.4 | 341 | 305.4 | 336.95 | 336.95 | +34.85 (+11.54%) | 170,106 |
| 22 Nov 2016 | INR | 309.9 | 313.5 | 296 | 302.1 | 302.1 | -1.9 (-0.63%) | 32,347 |
| 21 Nov 2016 | INR | 315 | 317.15 | 299.25 | 304 | 304 | -10.85 (-3.45%) | 37,513 |
| 18 Nov 2016 | INR | 325.8 | 325.8 | 312.9 | 314.85 | 314.85 | -7.45 (-2.31%) | 28,557 |
| 17 Nov 2016 | INR | 329 | 336.2 | 317.65 | 322.3 | 322.3 | -6.6 (-2.01%) | 30,110 |
| 16 Nov 2016 | INR | 318.5 | 335.25 | 312.5 | 328.9 | 328.9 | +18.05 (+5.81%) | 93,691 |
| 15 Nov 2016 | INR | 325.95 | 326 | 307 | 310.85 | 310.85 | -21.55 (-6.48%) | 70,958 |
| 11 Nov 2016 | INR | 311.5 | 345.15 | 311.5 | 332.4 | 332.4 | -14.95 (-4.30%) | 80,173 |
| 10 Nov 2016 | INR | 343.35 | 359.45 | 342.35 | 347.35 | 347.35 | +10.3 (+3.06%) | 97,407 |
| 9 Nov 2016 | INR | 319 | 341.05 | 288.65 | 337.05 | 337.05 | -7.65 (-2.22%) | 145,442 |
| 8 Nov 2016 | INR | 332 | 348.7 | 329 | 344.7 | 344.7 | +14.65 (+4.44%) | 153,399 |
| 7 Nov 2016 | INR | 340 | 354 | 326.25 | 330.05 | 330.05 | -5.55 (-1.65%) | 130,851 |
| 4 Nov 2016 | INR | 359.9 | 359.9 | 331.9 | 335.6 | 335.6 | -21.2 (-5.94%) | 177,161 |
| 3 Nov 2016 | INR | 380 | 383 | 353.3 | 356.8 | 356.8 | -21.1 (-5.58%) | 156,685 |
| 2 Nov 2016 | INR | 365.55 | 387.9 | 363.9 | 377.9 | 377.9 | +17.15 (+4.75%) | 757,866 |
| 1 Nov 2016 | INR | 328.2 | 366.6 | 326.55 | 360.75 | 360.75 | +33.05 (+10.09%) | 328,795 |
| 28 Oct 2016 | INR | 324 | 336.8 | 322.35 | 327.7 | 327.7 | +9.35 (+2.94%) | 109,614 |
| 27 Oct 2016 | INR | 322 | 330 | 315 | 318.35 | 318.35 | -4.25 (-1.32%) | 54,790 |
| 26 Oct 2016 | INR | 310 | 329 | 306.85 | 322.6 | 322.6 | +10.35 (+3.31%) | 138,424 |
| 25 Oct 2016 | INR | 312.1 | 318 | 310.1 | 312.25 | 312.25 | +7.4 (+2.43%) | 83,539 |
| 24 Oct 2016 | INR | 299.45 | 309.8 | 291.1 | 304.85 | 304.85 | +9.85 (+3.34%) | 113,222 |
| 21 Oct 2016 | INR | 281 | 299.9 | 276.35 | 295 | 295 | +13.05 (+4.63%) | 108,865 |
| 20 Oct 2016 | INR | 281 | 286.45 | 278.3 | 281.95 | 281.95 | +1.7 (+0.61%) | 37,250 |
| 19 Oct 2016 | INR | 263.85 | 284 | 262 | 280.25 | 280.25 | +16.4 (+6.22%) | 72,991 |
| 18 Oct 2016 | INR | 261.5 | 267.15 | 261.5 | 263.85 | 263.85 | +3.2 (+1.23%) | 16,265 |
| 17 Oct 2016 | INR | 264 | 267 | 260 | 260.65 | 260.65 | -1.8 (-0.69%) | 21,501 |
| 14 Oct 2016 | INR | 266.05 | 267.55 | 260 | 262.45 | 262.45 | -2.05 (-0.78%) | 15,544 |
| 13 Oct 2016 | INR | 272 | 273.1 | 263 | 264.5 | 264.5 | -8.75 (-3.20%) | 27,284 |
| 10 Oct 2016 | INR | 275.1 | 282.1 | 270 | 273.25 | 273.25 | -2.2 (-0.80%) | 41,132 |
| 7 Oct 2016 | INR | 286 | 287.9 | 273.1 | 275.45 | 275.45 | -9.3 (-3.27%) | 61,604 |
