| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 260.65 | 293.7 | 260.65 | 284.75 | 284.75 | +24.35 (+9.35%) | 306,076 |
| 5 Oct 2016 | INR | 263.7 | 263.7 | 257 | 260.4 | 260.4 | -0.15 (-0.06%) | 9,007 |
| 4 Oct 2016 | INR | 260 | 262.35 | 255.15 | 260.55 | 260.55 | +5.35 (+2.10%) | 24,835 |
| 3 Oct 2016 | INR | 255 | 261.4 | 250.9 | 255.2 | 255.2 | +9.15 (+3.72%) | 33,880 |
| 30 Sep 2016 | INR | 242 | 248 | 241.9 | 246.05 | 246.05 | +3.4 (+1.40%) | 11,980 |
| 29 Sep 2016 | INR | 252.1 | 257.7 | 239.25 | 242.65 | 242.65 | -12.85 (-5.03%) | 20,383 |
| 28 Sep 2016 | INR | 254.5 | 257 | 252.6 | 255.5 | 255.5 | +4.5 (+1.79%) | 17,313 |
| 27 Sep 2016 | INR | 248.85 | 252.45 | 247.7 | 251 | 251 | +3.2 (+1.29%) | 12,185 |
| 26 Sep 2016 | INR | 250.1 | 251.1 | 247.25 | 247.8 | 247.8 | -3.05 (-1.22%) | 8,668 |
| 23 Sep 2016 | INR | 253 | 253.55 | 244.6 | 250.85 | 250.85 | -1.4 (-0.56%) | 11,900 |
| 22 Sep 2016 | INR | 247.5 | 253.45 | 247.2 | 252.25 | 252.25 | +5.5 (+2.23%) | 12,789 |
| 21 Sep 2016 | INR | 248.85 | 249.8 | 246.4 | 246.75 | 246.75 | -0.4 (-0.16%) | 7,919 |
| 20 Sep 2016 | INR | 251.15 | 251.15 | 246.6 | 247.15 | 247.15 | -3.6 (-1.44%) | 15,314 |
| 19 Sep 2016 | INR | 248.75 | 257.35 | 245 | 250.75 | 250.75 | +4 (+1.62%) | 33,496 |
| 16 Sep 2016 | INR | 254.75 | 254.75 | 246.5 | 246.75 | 246.75 | -0.45 (-0.18%) | 10,813 |
| 15 Sep 2016 | INR | 251.15 | 252.05 | 247 | 247.2 | 247.2 | -2.55 (-1.02%) | 7,553 |
| 14 Sep 2016 | INR | 248 | 258.35 | 248 | 249.75 | 249.75 | +2.1 (+0.85%) | 36,322 |
| 12 Sep 2016 | INR | 251.1 | 251.1 | 247 | 247.65 | 247.65 | -6.9 (-2.71%) | 15,526 |
| 9 Sep 2016 | INR | 259.35 | 260.9 | 253.25 | 254.55 | 254.55 | -4.75 (-1.83%) | 20,978 |
| 8 Sep 2016 | INR | 261.45 | 269.45 | 258.6 | 259.3 | 259.3 | -1.3 (-0.50%) | 45,575 |
| 7 Sep 2016 | INR | 265.5 | 267.4 | 259 | 260.6 | 260.6 | -3.85 (-1.46%) | 27,247 |
| 6 Sep 2016 | INR | 272.3 | 273.6 | 262.5 | 264.45 | 264.45 | -5.55 (-2.06%) | 44,188 |
| 2 Sep 2016 | INR | 249.75 | 284.1 | 249.7 | 270 | 270 | +19.95 (+7.98%) | 352,520 |
| 1 Sep 2016 | INR | 252.4 | 257.5 | 249.05 | 250.05 | 250.05 | -0.7 (-0.28%) | 10,102 |
| 31 Aug 2016 | INR | 253.5 | 257.15 | 249.9 | 250.75 | 250.75 | -1.95 (-0.77%) | 17,227 |
| 30 Aug 2016 | INR | 255 | 262 | 250.75 | 252.7 | 252.7 | -7.15 (-2.75%) | 27,555 |
| 29 Aug 2016 | INR | 261 | 264.2 | 258 | 259.85 | 259.85 | +0.55 (+0.21%) | 13,391 |
| 26 Aug 2016 | INR | 269.9 | 269.9 | 258 | 259.3 | 259.3 | -9 (-3.35%) | 12,325 |
| 25 Aug 2016 | INR | 269.95 | 274.3 | 267.1 | 268.3 | 268.3 | +2.25 (+0.85%) | 37,754 |
| 24 Aug 2016 | INR | 253.5 | 269.9 | 253.5 | 266.05 | 266.05 | +13.35 (+5.28%) | 66,036 |
