| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 254.85 | 257 | 250.6 | 252.7 | 252.7 | -2.45 (-0.96%) | 8,844 |
| 22 Aug 2016 | INR | 256 | 260 | 247 | 255.15 | 255.15 | +0.95 (+0.37%) | 22,320 |
| 19 Aug 2016 | INR | 250 | 256 | 245.7 | 254.2 | 254.2 | +4.85 (+1.95%) | 21,505 |
| 18 Aug 2016 | INR | 243.15 | 253 | 240.45 | 249.35 | 249.35 | +6.8 (+2.80%) | 16,078 |
| 17 Aug 2016 | INR | 242.1 | 243 | 241.3 | 242.55 | 242.55 | +0.65 (+0.27%) | 2,844 |
| 16 Aug 2016 | INR | 243 | 244 | 240.1 | 241.9 | 241.9 | -0.75 (-0.31%) | 3,637 |
| 12 Aug 2016 | INR | 242.55 | 244.8 | 241.85 | 242.65 | 242.65 | 0.0 (0.0%) | 3,531 |
| 11 Aug 2016 | INR | 241.7 | 248.65 | 241.45 | 242.65 | 242.65 | +0.45 (+0.19%) | 4,608 |
| 10 Aug 2016 | INR | 246 | 246 | 241.25 | 242.2 | 242.2 | -2.05 (-0.84%) | 3,686 |
| 9 Aug 2016 | INR | 246 | 247.45 | 243.25 | 244.25 | 244.25 | -1.65 (-0.67%) | 6,084 |
| 8 Aug 2016 | INR | 245 | 247 | 244.75 | 245.9 | 245.9 | 0.0 (0.0%) | 5,465 |
| 5 Aug 2016 | INR | 245 | 246.85 | 242.5 | 245.9 | 245.9 | -0.3 (-0.12%) | 4,422 |
| 4 Aug 2016 | INR | 244.7 | 248.65 | 243.85 | 246.2 | 246.2 | +1.35 (+0.55%) | 11,779 |
| 3 Aug 2016 | INR | 245.4 | 246 | 244.25 | 244.85 | 244.85 | -0.6 (-0.24%) | 7,415 |
| 2 Aug 2016 | INR | 246 | 247.4 | 245.05 | 245.45 | 245.45 | +0.9 (+0.37%) | 6,319 |
| 1 Aug 2016 | INR | 246.4 | 246.6 | 244.1 | 244.55 | 244.55 | +0.45 (+0.18%) | 6,410 |
| 29 Jul 2016 | INR | 246.6 | 249 | 242.9 | 244.1 | 244.1 | -2.6 (-1.05%) | 13,274 |
| 28 Jul 2016 | INR | 249.4 | 249.5 | 246.1 | 246.7 | 246.7 | -0.7 (-0.28%) | 13,492 |
| 27 Jul 2016 | INR | 248 | 249 | 245.55 | 247.4 | 247.4 | +1.4 (+0.57%) | 10,168 |
| 26 Jul 2016 | INR | 246.1 | 251.2 | 243.6 | 246 | 246 | +3.7 (+1.53%) | 42,888 |
| 25 Jul 2016 | INR | 243.7 | 244 | 241.45 | 242.3 | 242.3 | +1.05 (+0.44%) | 8,961 |
| 22 Jul 2016 | INR | 239 | 243.1 | 239 | 241.25 | 241.25 | +1.95 (+0.81%) | 12,000 |
| 21 Jul 2016 | INR | 240 | 241 | 238.1 | 239.3 | 239.3 | -1 (-0.42%) | 8,895 |
| 20 Jul 2016 | INR | 239.5 | 241.95 | 237.1 | 240.3 | 240.3 | +0.9 (+0.38%) | 18,901 |
| 19 Jul 2016 | INR | 239.7 | 240.5 | 237.6 | 239.4 | 239.4 | +1.85 (+0.78%) | 3,228 |
| 18 Jul 2016 | INR | 241 | 241.3 | 236.25 | 237.55 | 237.55 | -3.15 (-1.31%) | 17,485 |
| 15 Jul 2016 | INR | 243.15 | 243.15 | 240 | 240.7 | 240.7 | -2.75 (-1.13%) | 6,602 |
| 14 Jul 2016 | INR | 244.5 | 244.85 | 242 | 243.45 | 243.45 | -0.9 (-0.37%) | 4,221 |
| 13 Jul 2016 | INR | 241.9 | 249.4 | 241.9 | 244.35 | 244.35 | +2.35 (+0.97%) | 31,751 |
| 12 Jul 2016 | INR | 239.1 | 245 | 238.3 | 242 | 242 | +4.6 (+1.94%) | 65,376 |
