| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 238 | 240 | 237 | 237.4 | 237.4 | -0.25 (-0.11%) | 18,421 |
| 8 Jul 2016 | INR | 237.35 | 238.4 | 237 | 237.65 | 237.65 | -0.4 (-0.17%) | 5,118 |
| 7 Jul 2016 | INR | 239 | 240.6 | 237.5 | 238.05 | 238.05 | -1.4 (-0.58%) | 10,139 |
| 5 Jul 2016 | INR | 238.6 | 244.7 | 237.05 | 239.45 | 239.45 | +1.85 (+0.78%) | 32,897 |
| 4 Jul 2016 | INR | 238.95 | 240.05 | 236 | 237.6 | 237.6 | +1.3 (+0.55%) | 12,718 |
| 1 Jul 2016 | INR | 238 | 239.9 | 235.05 | 236.3 | 236.3 | -2 (-0.84%) | 14,253 |
| 30 Jun 2016 | INR | 238.75 | 240 | 237.15 | 238.3 | 238.3 | +1.05 (+0.44%) | 7,923 |
| 29 Jun 2016 | INR | 235 | 243 | 235 | 237.25 | 237.25 | +3.45 (+1.48%) | 36,166 |
| 28 Jun 2016 | INR | 234 | 236 | 233 | 233.8 | 233.8 | -0.4 (-0.17%) | 6,149 |
| 27 Jun 2016 | INR | 236.45 | 236.5 | 233.25 | 234.2 | 234.2 | -1 (-0.43%) | 6,009 |
| 24 Jun 2016 | INR | 233 | 237 | 231 | 235.2 | 235.2 | +1.55 (+0.66%) | 25,884 |
| 23 Jun 2016 | INR | 235 | 236.35 | 233.1 | 233.65 | 233.65 | -0.5 (-0.21%) | 5,028 |
| 22 Jun 2016 | INR | 236.1 | 236.35 | 233.25 | 234.15 | 234.15 | -1.9 (-0.80%) | 16,535 |
| 21 Jun 2016 | INR | 236.4 | 239.8 | 234 | 236.05 | 236.05 | +0.65 (+0.28%) | 20,583 |
| 20 Jun 2016 | INR | 235.35 | 237.5 | 234.45 | 235.4 | 235.4 | -0.6 (-0.25%) | 4,406 |
| 17 Jun 2016 | INR | 237.55 | 239.45 | 235.1 | 236 | 236 | -1.75 (-0.74%) | 6,295 |
| 16 Jun 2016 | INR | 238.15 | 239 | 234.75 | 237.75 | 237.75 | -1.45 (-0.61%) | 6,908 |
| 15 Jun 2016 | INR | 235.85 | 239.7 | 235.85 | 239.2 | 239.2 | +3.35 (+1.42%) | 7,351 |
| 14 Jun 2016 | INR | 237.5 | 239 | 234.95 | 235.85 | 235.85 | -0.8 (-0.34%) | 13,239 |
| 13 Jun 2016 | INR | 236.8 | 239 | 232.5 | 236.65 | 236.65 | +0.95 (+0.40%) | 10,283 |
| 10 Jun 2016 | INR | 236.5 | 238.5 | 235.35 | 235.7 | 235.7 | -0.1 (-0.04%) | 11,761 |
| 9 Jun 2016 | INR | 240.75 | 240.75 | 234.6 | 235.8 | 235.8 | -3.8 (-1.59%) | 10,728 |
| 8 Jun 2016 | INR | 244 | 245.5 | 238 | 239.6 | 239.6 | -3.5 (-1.44%) | 49,067 |
| 7 Jun 2016 | INR | 242.4 | 245 | 239.1 | 243.1 | 243.1 | +3.4 (+1.42%) | 50,166 |
| 6 Jun 2016 | INR | 234.9 | 240.9 | 233.5 | 239.7 | 239.7 | +6.45 (+2.77%) | 27,168 |
| 3 Jun 2016 | INR | 255 | 255 | 229.8 | 233.25 | 233.25 | +11.7 (+5.28%) | 144,700 |
| 2 Jun 2016 | INR | 221.9 | 227 | 220.8 | 221.55 | 221.55 | +0.5 (+0.23%) | 4,930 |
| 1 Jun 2016 | INR | 225.15 | 228 | 220.2 | 221.05 | 221.05 | -5.25 (-2.32%) | 7,241 |
| 31 May 2016 | INR | 222 | 228.5 | 222 | 226.3 | 226.3 | +6.15 (+2.79%) | 11,889 |
| 30 May 2016 | INR | 221.3 | 222 | 218.8 | 220.15 | 220.15 | +1.5 (+0.69%) | 6,721 |
