| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 220.9 | 223.5 | 218.1 | 218.65 | 218.65 | -0.35 (-0.16%) | 7,394 |
| 26 May 2016 | INR | 217.6 | 221.8 | 217.6 | 219 | 219 | +3.1 (+1.44%) | 9,565 |
| 25 May 2016 | INR | 219.85 | 219.85 | 212.5 | 215.9 | 215.9 | -1.1 (-0.51%) | 15,386 |
| 24 May 2016 | INR | 232.45 | 234 | 214.3 | 217 | 217 | -13.05 (-5.67%) | 62,445 |
| 23 May 2016 | INR | 227.8 | 236.5 | 225.3 | 230.05 | 230.05 | +3.35 (+1.48%) | 4,054 |
| 20 May 2016 | INR | 228.1 | 228.6 | 226 | 226.7 | 226.7 | -0.95 (-0.42%) | 3,323 |
| 19 May 2016 | INR | 230 | 232.05 | 226.1 | 227.65 | 227.65 | -0.85 (-0.37%) | 5,111 |
| 18 May 2016 | INR | 228.85 | 230.9 | 226.2 | 228.5 | 228.5 | -0.5 (-0.22%) | 5,120 |
| 17 May 2016 | INR | 234 | 234 | 226 | 229 | 229 | -2.2 (-0.95%) | 5,870 |
| 16 May 2016 | INR | 233 | 234.75 | 230.25 | 231.2 | 231.2 | -2.05 (-0.88%) | 5,590 |
| 13 May 2016 | INR | 238.4 | 239.2 | 232 | 233.25 | 233.25 | -3.7 (-1.56%) | 5,269 |
| 12 May 2016 | INR | 238.6 | 238.8 | 235.4 | 236.95 | 236.95 | +0.8 (+0.34%) | 12,187 |
| 11 May 2016 | INR | 238.2 | 247 | 235 | 236.15 | 236.15 | -2.25 (-0.94%) | 13,034 |
| 10 May 2016 | INR | 240.35 | 241.95 | 238 | 238.4 | 238.4 | -1.05 (-0.44%) | 4,605 |
| 9 May 2016 | INR | 240.95 | 244 | 238.35 | 239.45 | 239.45 | -1.5 (-0.62%) | 4,263 |
| 6 May 2016 | INR | 240.5 | 243.3 | 240 | 240.95 | 240.95 | -2.5 (-1.03%) | 6,037 |
| 5 May 2016 | INR | 243.6 | 247.5 | 241.8 | 243.45 | 243.45 | +3.85 (+1.61%) | 30,351 |
| 4 May 2016 | INR | 242.2 | 243.9 | 238 | 239.6 | 239.6 | -2.85 (-1.18%) | 21,990 |
| 3 May 2016 | INR | 250.55 | 251.9 | 241.65 | 242.45 | 242.45 | -5.6 (-2.26%) | 15,102 |
| 2 May 2016 | INR | 239.7 | 251.35 | 239.7 | 248.05 | 248.05 | +9.65 (+4.05%) | 46,278 |
| 29 Apr 2016 | INR | 237 | 240.5 | 237 | 238.4 | 238.4 | +1.35 (+0.57%) | 11,079 |
| 28 Apr 2016 | INR | 241.25 | 244.5 | 236 | 237.05 | 237.05 | -4.85 (-2.00%) | 12,134 |
| 27 Apr 2016 | INR | 236.9 | 253 | 236.25 | 241.9 | 241.9 | +6.55 (+2.78%) | 59,755 |
| 26 Apr 2016 | INR | 235 | 237.75 | 233.3 | 235.35 | 235.35 | -1.05 (-0.44%) | 3,024 |
| 25 Apr 2016 | INR | 239.4 | 239.4 | 235 | 236.4 | 236.4 | -1.05 (-0.44%) | 5,342 |
| 22 Apr 2016 | INR | 236 | 242.7 | 235 | 237.45 | 237.45 | +0.3 (+0.13%) | 14,497 |
| 21 Apr 2016 | INR | 238 | 241.75 | 236 | 237.15 | 237.15 | -1.35 (-0.57%) | 13,564 |
| 20 Apr 2016 | INR | 236.95 | 241 | 236.95 | 238.5 | 238.5 | +3.25 (+1.38%) | 15,348 |
| 18 Apr 2016 | INR | 235 | 238.05 | 233.35 | 235.25 | 235.25 | +0.6 (+0.26%) | 11,690 |
| 13 Apr 2016 | INR | 235.1 | 238.95 | 233.45 | 234.65 | 234.65 | +0.75 (+0.32%) | 11,080 |
