| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 185.2 | 185.2 | 182.2 | 184.1 | 184.1 | -0.5 (-0.27%) | 4,432 |
| 24 Feb 2016 | INR | 183.1 | 185.55 | 180.6 | 184.6 | 184.6 | +1.15 (+0.63%) | 4,882 |
| 23 Feb 2016 | INR | 185.5 | 185.75 | 183 | 183.45 | 183.45 | -1.85 (-1.00%) | 4,661 |
| 22 Feb 2016 | INR | 186.95 | 186.95 | 184.85 | 185.3 | 185.3 | +0.95 (+0.52%) | 3,468 |
| 19 Feb 2016 | INR | 185 | 185.85 | 183.6 | 184.35 | 184.35 | -1.4 (-0.75%) | 3,477 |
| 18 Feb 2016 | INR | 183.55 | 187.2 | 183.55 | 185.75 | 185.75 | +1.7 (+0.92%) | 4,652 |
| 17 Feb 2016 | INR | 183 | 184.5 | 180.3 | 184.05 | 184.05 | -0.55 (-0.30%) | 7,206 |
| 16 Feb 2016 | INR | 191.35 | 191.35 | 183.5 | 184.6 | 184.6 | -5 (-2.64%) | 32,151 |
| 15 Feb 2016 | INR | 187.25 | 193.5 | 185 | 189.6 | 189.6 | +5.6 (+3.04%) | 13,995 |
| 12 Feb 2016 | INR | 189.7 | 189.7 | 180.1 | 184 | 184 | -5.75 (-3.03%) | 31,825 |
| 11 Feb 2016 | INR | 194.5 | 194.5 | 188.3 | 189.75 | 189.75 | -4.4 (-2.27%) | 24,593 |
| 10 Feb 2016 | INR | 196.4 | 196.5 | 192 | 194.15 | 194.15 | -5.3 (-2.66%) | 13,234 |
| 9 Feb 2016 | INR | 200 | 202 | 198.75 | 199.45 | 199.45 | -1.4 (-0.70%) | 10,865 |
| 8 Feb 2016 | INR | 201.3 | 202.15 | 199.9 | 200.85 | 200.85 | 0.0 (0.0%) | 12,456 |
| 5 Feb 2016 | INR | 201 | 202.3 | 198.85 | 200.85 | 200.85 | +0.65 (+0.32%) | 4,958 |
| 4 Feb 2016 | INR | 198.45 | 201.15 | 198.45 | 200.2 | 200.2 | +1 (+0.50%) | 6,139 |
| 3 Feb 2016 | INR | 201.5 | 201.5 | 198.55 | 199.2 | 199.2 | -2.4 (-1.19%) | 7,206 |
| 2 Feb 2016 | INR | 205 | 206.85 | 200.75 | 201.6 | 201.6 | -3.75 (-1.83%) | 4,302 |
| 1 Feb 2016 | INR | 205.15 | 209.85 | 203.2 | 205.35 | 205.35 | +1.75 (+0.86%) | 7,881 |
| 29 Jan 2016 | INR | 203.4 | 205.2 | 202 | 203.6 | 203.6 | +0.95 (+0.47%) | 5,239 |
| 28 Jan 2016 | INR | 201.5 | 203.6 | 201.5 | 202.65 | 202.65 | -1.85 (-0.90%) | 3,461 |
| 27 Jan 2016 | INR | 203.95 | 207 | 201.5 | 204.5 | 204.5 | +0.8 (+0.39%) | 9,618 |
| 25 Jan 2016 | INR | 201.55 | 205 | 201.55 | 203.7 | 203.7 | +2 (+0.99%) | 11,665 |
| 22 Jan 2016 | INR | 201.6 | 205.35 | 200.75 | 201.7 | 201.7 | +0.4 (+0.20%) | 5,333 |
| 21 Jan 2016 | INR | 205 | 205.95 | 200.15 | 201.3 | 201.3 | -0.8 (-0.40%) | 3,692 |
| 20 Jan 2016 | INR | 204.95 | 205 | 201 | 202.1 | 202.1 | -3.5 (-1.70%) | 27,946 |
| 19 Jan 2016 | INR | 206.05 | 207 | 203.35 | 205.6 | 205.6 | +0.05 (+0.02%) | 14,449 |
| 18 Jan 2016 | INR | 209.3 | 212.2 | 203.2 | 205.55 | 205.55 | -5.7 (-2.70%) | 24,798 |
| 15 Jan 2016 | INR | 213 | 213 | 210 | 211.25 | 211.25 | -0.8 (-0.38%) | 8,774 |
| 14 Jan 2016 | INR | 211.25 | 213.9 | 209.55 | 212.05 | 212.05 | +0.15 (+0.07%) | 7,517 |
