| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 215.5 | 215.5 | 208.55 | 211.9 | 211.9 | -2.55 (-1.19%) | 24,744 |
| 12 Jan 2016 | INR | 217.15 | 217.9 | 212 | 214.45 | 214.45 | -2.15 (-0.99%) | 17,845 |
| 11 Jan 2016 | INR | 215 | 217.55 | 211.25 | 216.6 | 216.6 | +1.2 (+0.56%) | 7,843 |
| 8 Jan 2016 | INR | 212.05 | 218.65 | 212.05 | 215.4 | 215.4 | +0.4 (+0.19%) | 8,855 |
| 7 Jan 2016 | INR | 217.7 | 217.7 | 212.5 | 215 | 215 | -5 (-2.27%) | 12,992 |
| 6 Jan 2016 | INR | 223.25 | 223.95 | 216.55 | 220 | 220 | +0.05 (+0.02%) | 18,298 |
| 5 Jan 2016 | INR | 212 | 222.4 | 212 | 219.95 | 219.95 | +6.6 (+3.09%) | 40,821 |
| 4 Jan 2016 | INR | 213.7 | 216 | 212.55 | 213.35 | 213.35 | -0.5 (-0.23%) | 13,067 |
| 1 Jan 2016 | INR | 211.5 | 214.5 | 211.2 | 213.85 | 213.85 | +3.05 (+1.45%) | 8,540 |
| 31 Dec 2015 | INR | 212.05 | 213.85 | 208.25 | 210.8 | 210.8 | -2.65 (-1.24%) | 34,047 |
| 30 Dec 2015 | INR | 214 | 214.45 | 212.6 | 213.45 | 213.45 | +0.3 (+0.14%) | 11,786 |
| 29 Dec 2015 | INR | 210.15 | 218 | 210.15 | 213.15 | 213.15 | +1.25 (+0.59%) | 28,447 |
| 28 Dec 2015 | INR | 211.4 | 213.4 | 210.05 | 211.9 | 211.9 | +0.65 (+0.31%) | 11,816 |
| 24 Dec 2015 | INR | 214.9 | 214.9 | 210 | 211.25 | 211.25 | -2.05 (-0.96%) | 13,919 |
| 23 Dec 2015 | INR | 212.95 | 213.7 | 207 | 213.3 | 213.3 | -0.2 (-0.09%) | 18,030 |
| 22 Dec 2015 | INR | 213.5 | 214.8 | 212.05 | 213.5 | 213.5 | +0.85 (+0.40%) | 24,592 |
| 21 Dec 2015 | INR | 214.95 | 214.95 | 211 | 212.65 | 212.65 | +2.05 (+0.97%) | 13,905 |
| 18 Dec 2015 | INR | 214.25 | 214.25 | 210.1 | 210.6 | 210.6 | -3.65 (-1.70%) | 13,773 |
| 17 Dec 2015 | INR | 211 | 217.05 | 209.9 | 214.25 | 214.25 | +3.85 (+1.83%) | 51,545 |
| 16 Dec 2015 | INR | 215.1 | 218.25 | 209 | 210.4 | 210.4 | -6.1 (-2.82%) | 47,510 |
| 15 Dec 2015 | INR | 220 | 224.8 | 215.2 | 216.5 | 216.5 | +8.6 (+4.14%) | 262,549 |
| 14 Dec 2015 | INR | 200 | 208.9 | 197.95 | 207.9 | 207.9 | +7.4 (+3.69%) | 19,376 |
| 11 Dec 2015 | INR | 201.2 | 202.3 | 199.75 | 200.5 | 200.5 | +0.2 (+0.10%) | 12,069 |
| 10 Dec 2015 | INR | 200 | 201.2 | 199.65 | 200.3 | 200.3 | +0.95 (+0.48%) | 4,174 |
| 9 Dec 2015 | INR | 203 | 203 | 198.1 | 199.35 | 199.35 | -2.8 (-1.39%) | 6,997 |
| 8 Dec 2015 | INR | 203.2 | 204.95 | 200.7 | 202.15 | 202.15 | -1.95 (-0.96%) | 6,313 |
| 7 Dec 2015 | INR | 206 | 207.9 | 203 | 204.1 | 204.1 | -2.35 (-1.14%) | 6,235 |
| 4 Dec 2015 | INR | 205.75 | 208.9 | 205.4 | 206.45 | 206.45 | -1.45 (-0.70%) | 9,825 |
| 3 Dec 2015 | INR | 209.35 | 213 | 206 | 207.9 | 207.9 | -2.95 (-1.40%) | 27,064 |
| 2 Dec 2015 | INR | 200.1 | 215 | 200.1 | 210.85 | 210.85 | +10.55 (+5.27%) | 50,283 |
