| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 191.95 | 191.95 | 186.5 | 187.35 | 187.35 | -1.75 (-0.93%) | 17,088 |
| 18 Jul 2023 | INR | 190.65 | 193.75 | 187.8 | 189.1 | 189.1 | -1.55 (-0.81%) | 46,496 |
| 17 Jul 2023 | INR | 187.05 | 195.25 | 187.05 | 190.65 | 190.65 | +1.8 (+0.95%) | 55,708 |
| 14 Jul 2023 | INR | 190.4 | 193.45 | 187.85 | 188.85 | 188.85 | -1.9 (-1.00%) | 41,545 |
| 13 Jul 2023 | INR | 190.6 | 197.35 | 190.2 | 190.75 | 190.75 | -1.8 (-0.93%) | 60,721 |
| 12 Jul 2023 | INR | 191.75 | 196.9 | 188.6 | 192.55 | 192.55 | +3 (+1.58%) | 53,905 |
| 11 Jul 2023 | INR | 190.1 | 192.65 | 186.2 | 189.55 | 189.55 | -0.35 (-0.18%) | 57,066 |
| 10 Jul 2023 | INR | 179.35 | 191.55 | 179.35 | 189.9 | 189.9 | +10.55 (+5.88%) | 193,039 |
| 7 Jul 2023 | INR | 180.45 | 182.9 | 177.6 | 179.35 | 179.35 | -2.4 (-1.32%) | 52,640 |
| 6 Jul 2023 | INR | 178.05 | 184.5 | 177.9 | 181.75 | 181.75 | +2.45 (+1.37%) | 116,878 |
| 5 Jul 2023 | INR | 169 | 181.1 | 167.55 | 179.3 | 179.3 | +12.15 (+7.27%) | 100,653 |
| 4 Jul 2023 | INR | 165.25 | 168.95 | 163.8 | 167.15 | 167.15 | +2.25 (+1.36%) | 36,516 |
| 3 Jul 2023 | INR | 166.9 | 168.6 | 164.35 | 164.9 | 164.9 | +2.5 (+1.54%) | 30,500 |
| 30 Jun 2023 | INR | 161.5 | 162.85 | 160.5 | 162.4 | 162.4 | +0.55 (+0.34%) | 24,229 |
| 28 Jun 2023 | INR | 161.45 | 162.8 | 161.45 | 161.85 | 161.85 | +0.25 (+0.15%) | 3,285 |
| 27 Jun 2023 | INR | 162.8 | 163.75 | 161.5 | 161.6 | 161.6 | -1.75 (-1.07%) | 11,958 |
| 26 Jun 2023 | INR | 163.75 | 163.75 | 162.15 | 163.35 | 163.35 | -0.1 (-0.06%) | 2,573 |
| 23 Jun 2023 | INR | 163.5 | 164.35 | 159.1 | 163.45 | 163.45 | +0.1 (+0.06%) | 10,664 |
| 22 Jun 2023 | INR | 164.85 | 166.1 | 161.7 | 163.35 | 163.35 | -1.5 (-0.91%) | 14,216 |
| 21 Jun 2023 | INR | 163.25 | 165.75 | 162.55 | 164.85 | 164.85 | +1.6 (+0.98%) | 23,725 |
| 20 Jun 2023 | INR | 164.95 | 164.95 | 161.65 | 163.25 | 163.25 | +0.1 (+0.06%) | 6,741 |
| 19 Jun 2023 | INR | 164 | 165.1 | 162.95 | 163.15 | 163.15 | +0.65 (+0.40%) | 14,860 |
| 16 Jun 2023 | INR | 159 | 163.35 | 159 | 162.5 | 162.5 | +0.85 (+0.53%) | 12,896 |
| 15 Jun 2023 | INR | 162.55 | 164.55 | 161.25 | 161.65 | 161.65 | -1.75 (-1.07%) | 11,876 |
| 14 Jun 2023 | INR | 168.2 | 168.2 | 162.95 | 163.4 | 163.4 | -0.7 (-0.43%) | 26,560 |
| 13 Jun 2023 | INR | 159.7 | 165.4 | 158.85 | 164.1 | 164.1 | +4.9 (+3.08%) | 33,921 |
| 12 Jun 2023 | INR | 158.2 | 160 | 157.75 | 159.2 | 159.2 | +1 (+0.63%) | 17,929 |
| 9 Jun 2023 | INR | 159.85 | 160.45 | 157.55 | 158.2 | 158.2 | -1.1 (-0.69%) | 10,409 |
| 8 Jun 2023 | INR | 158.6 | 161.6 | 158.4 | 159.3 | 159.3 | -0.95 (-0.59%) | 27,297 |
| 7 Jun 2023 | INR | 161.2 | 161.6 | 159.35 | 160.25 | 160.25 | -0.05 (-0.03%) | 18,386 |
