| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 199 | 201 | 199 | 200.3 | 200.3 | +1.45 (+0.73%) | 7,730 |
| 30 Nov 2015 | INR | 197.05 | 200.5 | 197.05 | 198.85 | 198.85 | -0.15 (-0.08%) | 6,299 |
| 27 Nov 2015 | INR | 200.6 | 202 | 198.55 | 199 | 199 | -0.95 (-0.48%) | 10,185 |
| 26 Nov 2015 | INR | 201.4 | 201.5 | 199 | 199.95 | 199.95 | -1.45 (-0.72%) | 11,525 |
| 24 Nov 2015 | INR | 203 | 203 | 200 | 201.4 | 201.4 | -0.2 (-0.10%) | 5,618 |
| 23 Nov 2015 | INR | 202 | 203.35 | 201 | 201.6 | 201.6 | -1.2 (-0.59%) | 5,575 |
| 20 Nov 2015 | INR | 203.35 | 204 | 202.5 | 202.8 | 202.8 | -0.55 (-0.27%) | 6,361 |
| 19 Nov 2015 | INR | 203 | 205 | 202.45 | 203.35 | 203.35 | +0.65 (+0.32%) | 5,300 |
| 18 Nov 2015 | INR | 202.35 | 204.5 | 201.75 | 202.7 | 202.7 | +0.9 (+0.45%) | 10,620 |
| 17 Nov 2015 | INR | 201.4 | 206.95 | 201.4 | 201.8 | 201.8 | -0.1 (-0.05%) | 5,762 |
| 16 Nov 2015 | INR | 201.5 | 202.7 | 201 | 201.9 | 201.9 | -0.45 (-0.22%) | 3,473 |
| 13 Nov 2015 | INR | 205 | 205 | 201 | 202.35 | 202.35 | +0.2 (+0.10%) | 3,272 |
| 11 Nov 2015 | INR | 202.25 | 203.7 | 201 | 202.15 | 202.15 | +0.4 (+0.20%) | 3,103 |
| 10 Nov 2015 | INR | 205 | 205 | 201.4 | 201.75 | 201.75 | -2.9 (-1.42%) | 8,326 |
| 9 Nov 2015 | INR | 202 | 205.15 | 200 | 204.65 | 204.65 | -3.5 (-1.68%) | 8,282 |
| 6 Nov 2015 | INR | 211.5 | 213 | 203.35 | 208.15 | 208.15 | -3.45 (-1.63%) | 21,158 |
| 5 Nov 2015 | INR | 211.1 | 212.45 | 211.1 | 211.6 | 211.6 | -1 (-0.47%) | 37,882 |
| 4 Nov 2015 | INR | 214.05 | 214.7 | 212 | 212.6 | 212.6 | +1.6 (+0.76%) | 4,513 |
| 3 Nov 2015 | INR | 212 | 213.1 | 209.65 | 211 | 211 | +0.75 (+0.36%) | 5,390 |
| 2 Nov 2015 | INR | 213.5 | 213.85 | 209 | 210.25 | 210.25 | -2.8 (-1.31%) | 6,689 |
| 30 Oct 2015 | INR | 211.75 | 215 | 210.2 | 213.05 | 213.05 | +1.35 (+0.64%) | 9,786 |
| 29 Oct 2015 | INR | 210.75 | 215 | 210 | 211.7 | 211.7 | -0.2 (-0.09%) | 8,047 |
| 28 Oct 2015 | INR | 211.35 | 213.25 | 209.1 | 211.9 | 211.9 | +1.25 (+0.59%) | 5,112 |
| 27 Oct 2015 | INR | 214.65 | 214.65 | 209 | 210.65 | 210.65 | -5.15 (-2.39%) | 10,799 |
| 26 Oct 2015 | INR | 216.45 | 216.85 | 214.55 | 215.8 | 215.8 | +0.5 (+0.23%) | 9,270 |
| 23 Oct 2015 | INR | 216.3 | 218.9 | 214 | 215.3 | 215.3 | -1.2 (-0.55%) | 7,731 |
| 21 Oct 2015 | INR | 210 | 219.7 | 209.85 | 216.5 | 216.5 | +5.3 (+2.51%) | 17,824 |
| 20 Oct 2015 | INR | 213.55 | 214.25 | 208.95 | 211.2 | 211.2 | -2.1 (-0.98%) | 16,187 |
| 19 Oct 2015 | INR | 215.9 | 217.8 | 212 | 213.3 | 213.3 | -2.6 (-1.20%) | 9,351 |
| 16 Oct 2015 | INR | 218 | 218.95 | 215.3 | 215.9 | 215.9 | -2.15 (-0.99%) | 12,600 |
