| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 218.5 | 218.75 | 215.45 | 218.05 | 218.05 | +0.75 (+0.35%) | 11,267 |
| 14 Oct 2015 | INR | 212.8 | 219.5 | 212.8 | 217.3 | 217.3 | +2.2 (+1.02%) | 31,574 |
| 13 Oct 2015 | INR | 210.95 | 216.95 | 209.35 | 215.1 | 215.1 | +3.6 (+1.70%) | 19,859 |
| 12 Oct 2015 | INR | 207 | 214.6 | 206 | 211.5 | 211.5 | +5.8 (+2.82%) | 38,197 |
| 9 Oct 2015 | INR | 207 | 207.25 | 204.55 | 205.7 | 205.7 | +1.05 (+0.51%) | 28,029 |
| 8 Oct 2015 | INR | 200 | 206.1 | 196.7 | 204.65 | 204.65 | +6.75 (+3.41%) | 66,617 |
| 7 Oct 2015 | INR | 197.5 | 199.95 | 196.5 | 197.9 | 197.9 | +2.05 (+1.05%) | 19,338 |
| 6 Oct 2015 | INR | 194.2 | 197.9 | 193.6 | 195.85 | 195.85 | +2.9 (+1.50%) | 11,950 |
| 5 Oct 2015 | INR | 199.4 | 200.3 | 192 | 192.95 | 192.95 | -6.2 (-3.11%) | 35,926 |
| 1 Oct 2015 | INR | 200 | 201 | 198.1 | 199.15 | 199.15 | +2.3 (+1.17%) | 3,783 |
| 30 Sep 2015 | INR | 197.2 | 200 | 195.7 | 196.85 | 196.85 | +0.15 (+0.08%) | 15,154 |
| 29 Sep 2015 | INR | 200 | 200 | 196 | 196.7 | 196.7 | -3.35 (-1.67%) | 9,350 |
| 28 Sep 2015 | INR | 203.95 | 204.15 | 199.55 | 200.05 | 200.05 | -2.1 (-1.04%) | 6,282 |
| 24 Sep 2015 | INR | 201.3 | 207.6 | 200.95 | 202.15 | 202.15 | +0.4 (+0.20%) | 7,910 |
| 23 Sep 2015 | INR | 200.05 | 202.5 | 199 | 201.75 | 201.75 | +0.8 (+0.40%) | 5,539 |
| 22 Sep 2015 | INR | 205.05 | 207.7 | 200.5 | 200.95 | 200.95 | -4.4 (-2.14%) | 7,796 |
| 21 Sep 2015 | INR | 201.5 | 208 | 201.5 | 205.35 | 205.35 | -0.15 (-0.07%) | 11,419 |
| 18 Sep 2015 | INR | 205.5 | 209 | 203.65 | 205.5 | 205.5 | +1.5 (+0.74%) | 5,682 |
| 16 Sep 2015 | INR | 206 | 207.25 | 203.1 | 204 | 204 | -1.75 (-0.85%) | 5,710 |
| 15 Sep 2015 | INR | 205 | 211.8 | 205 | 205.75 | 205.75 | -4.5 (-2.14%) | 6,275 |
| 14 Sep 2015 | INR | 203.85 | 212.4 | 203 | 210.25 | 210.25 | +7.15 (+3.52%) | 31,322 |
| 11 Sep 2015 | INR | 206 | 206 | 201.5 | 203.1 | 203.1 | -0.95 (-0.47%) | 4,601 |
| 10 Sep 2015 | INR | 205.4 | 207 | 202.2 | 204.05 | 204.05 | -4.8 (-2.30%) | 9,331 |
| 9 Sep 2015 | INR | 201.3 | 218 | 200 | 208.85 | 208.85 | +11.8 (+5.99%) | 46,771 |
| 8 Sep 2015 | INR | 200 | 200 | 195.15 | 197.05 | 197.05 | -1.3 (-0.66%) | 10,264 |
| 7 Sep 2015 | INR | 199.75 | 201 | 197.05 | 198.35 | 198.35 | +0.4 (+0.20%) | 9,553 |
| 4 Sep 2015 | INR | 200 | 201 | 196 | 197.95 | 197.95 | -1.8 (-0.90%) | 13,911 |
| 3 Sep 2015 | INR | 202 | 203.75 | 199.1 | 199.75 | 199.75 | -1.5 (-0.75%) | 10,899 |
| 2 Sep 2015 | INR | 206 | 206 | 200.3 | 201.25 | 201.25 | -2.95 (-1.44%) | 11,296 |
| 1 Sep 2015 | INR | 209.65 | 209.65 | 203.05 | 204.2 | 204.2 | -4.1 (-1.97%) | 7,789 |
