| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 210.15 | 211.2 | 207.1 | 208.3 | 208.3 | -2.2 (-1.05%) | 6,368 |
| 28 Aug 2015 | INR | 211.5 | 213.6 | 210 | 210.5 | 210.5 | +2.25 (+1.08%) | 7,741 |
| 27 Aug 2015 | INR | 212 | 212 | 206.55 | 208.25 | 208.25 | -1.55 (-0.74%) | 9,894 |
| 26 Aug 2015 | INR | 207.5 | 211.6 | 207 | 209.8 | 209.8 | +1.95 (+0.94%) | 9,347 |
| 25 Aug 2015 | INR | 183.2 | 218.65 | 183.2 | 207.85 | 207.85 | -11.7 (-5.33%) | 29,829 |
| 24 Aug 2015 | INR | 228.3 | 228.3 | 218 | 219.55 | 219.55 | -8.75 (-3.83%) | 30,070 |
| 21 Aug 2015 | INR | 229.3 | 230.5 | 227 | 228.3 | 228.3 | -3.35 (-1.45%) | 10,417 |
| 20 Aug 2015 | INR | 231 | 234.75 | 230.25 | 231.65 | 231.65 | -4.55 (-1.93%) | 7,592 |
| 19 Aug 2015 | INR | 236.1 | 237.8 | 233.85 | 236.2 | 236.2 | -2.45 (-1.03%) | 15,483 |
| 18 Aug 2015 | INR | 239.4 | 241.4 | 237.25 | 238.65 | 238.65 | -0.05 (-0.02%) | 8,843 |
| 17 Aug 2015 | INR | 243 | 245 | 237.05 | 238.7 | 238.7 | -0.35 (-0.15%) | 18,437 |
| 14 Aug 2015 | INR | 236.15 | 242.65 | 235.2 | 239.05 | 239.05 | +1.85 (+0.78%) | 7,605 |
| 13 Aug 2015 | INR | 238 | 239.8 | 236.05 | 237.2 | 237.2 | -0.65 (-0.27%) | 7,187 |
| 12 Aug 2015 | INR | 236.65 | 238.5 | 235 | 237.85 | 237.85 | +0.55 (+0.23%) | 18,170 |
| 11 Aug 2015 | INR | 241.5 | 242.2 | 236 | 237.3 | 237.3 | -3.75 (-1.56%) | 20,793 |
| 10 Aug 2015 | INR | 242.05 | 244.55 | 239.5 | 241.05 | 241.05 | -3.25 (-1.33%) | 17,527 |
| 7 Aug 2015 | INR | 243.25 | 245.45 | 242.25 | 244.3 | 244.3 | +1 (+0.41%) | 12,429 |
| 6 Aug 2015 | INR | 240.1 | 246.5 | 239.05 | 243.3 | 243.3 | +2.5 (+1.04%) | 18,717 |
| 5 Aug 2015 | INR | 240 | 244.5 | 236 | 240.8 | 240.8 | +4.1 (+1.73%) | 27,147 |
| 4 Aug 2015 | INR | 236 | 239.15 | 235 | 236.7 | 236.7 | +1.3 (+0.55%) | 13,774 |
| 3 Aug 2015 | INR | 233 | 235.95 | 232 | 235.4 | 235.4 | +2.95 (+1.27%) | 9,559 |
| 31 Jul 2015 | INR | 232 | 233.5 | 231.15 | 232.45 | 232.45 | +0.45 (+0.19%) | 4,547 |
| 30 Jul 2015 | INR | 231.75 | 235 | 229.6 | 232 | 232 | +1.8 (+0.78%) | 9,871 |
| 29 Jul 2015 | INR | 230.5 | 231.3 | 228.5 | 230.2 | 230.2 | -0.3 (-0.13%) | 6,575 |
| 28 Jul 2015 | INR | 230 | 231.2 | 229 | 230.5 | 230.5 | -0.4 (-0.17%) | 5,787 |
| 27 Jul 2015 | INR | 233 | 233 | 229.5 | 230.9 | 230.9 | -0.65 (-0.28%) | 8,769 |
| 24 Jul 2015 | INR | 230.1 | 232.45 | 229.9 | 231.55 | 231.55 | +0.85 (+0.37%) | 7,047 |
| 23 Jul 2015 | INR | 234.35 | 235.6 | 230.5 | 230.7 | 230.7 | -3.65 (-1.56%) | 20,518 |
| 22 Jul 2015 | INR | 234.9 | 235 | 232.35 | 234.35 | 234.35 | -0.05 (-0.02%) | 7,789 |
| 21 Jul 2015 | INR | 236 | 239.8 | 233.3 | 234.4 | 234.4 | -1.55 (-0.66%) | 6,772 |
