| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 237.1 | 237.4 | 235.25 | 235.95 | 235.95 | -1.15 (-0.49%) | 7,482 |
| 17 Jul 2015 | INR | 238.8 | 238.8 | 236.5 | 237.1 | 237.1 | -0.05 (-0.02%) | 5,500 |
| 16 Jul 2015 | INR | 238.25 | 238.8 | 236.75 | 237.15 | 237.15 | -0.3 (-0.13%) | 8,934 |
| 15 Jul 2015 | INR | 241.4 | 241.45 | 237 | 237.45 | 237.45 | -1.75 (-0.73%) | 10,894 |
| 14 Jul 2015 | INR | 238.5 | 243.2 | 238.3 | 239.2 | 239.2 | +1.75 (+0.74%) | 14,405 |
| 13 Jul 2015 | INR | 240.75 | 240.75 | 236.6 | 237.45 | 237.45 | -2.65 (-1.10%) | 24,715 |
| 10 Jul 2015 | INR | 241.1 | 242.75 | 238.95 | 240.1 | 240.1 | -1 (-0.41%) | 6,382 |
| 9 Jul 2015 | INR | 241 | 241.9 | 239.4 | 241.1 | 241.1 | -0.25 (-0.10%) | 6,981 |
| 8 Jul 2015 | INR | 242 | 242.85 | 240.65 | 241.35 | 241.35 | -2.7 (-1.11%) | 5,619 |
| 7 Jul 2015 | INR | 246 | 246.95 | 243 | 244.05 | 244.05 | -0.45 (-0.18%) | 7,982 |
| 6 Jul 2015 | INR | 246.2 | 246.2 | 242.7 | 244.5 | 244.5 | -1.45 (-0.59%) | 8,985 |
| 3 Jul 2015 | INR | 248.5 | 249.45 | 245.15 | 245.95 | 245.95 | -2.75 (-1.11%) | 6,889 |
| 2 Jul 2015 | INR | 250.65 | 250.65 | 248.05 | 248.7 | 248.7 | -0.35 (-0.14%) | 6,428 |
| 1 Jul 2015 | INR | 247 | 251.05 | 247 | 249.05 | 249.05 | +1.75 (+0.71%) | 7,654 |
| 30 Jun 2015 | INR | 250 | 250.65 | 246 | 247.3 | 247.3 | -1.5 (-0.60%) | 3,431 |
| 29 Jun 2015 | INR | 252 | 252 | 246.3 | 248.8 | 248.8 | -0.4 (-0.16%) | 6,968 |
| 26 Jun 2015 | INR | 254 | 255.4 | 249 | 249.2 | 249.2 | -4.45 (-1.75%) | 3,912 |
| 25 Jun 2015 | INR | 248 | 257 | 246.75 | 253.65 | 253.65 | +5.4 (+2.18%) | 10,928 |
| 24 Jun 2015 | INR | 248.5 | 250.65 | 247.5 | 248.25 | 248.25 | -0.85 (-0.34%) | 5,212 |
| 23 Jun 2015 | INR | 247.8 | 251 | 247.8 | 249.1 | 249.1 | +1.95 (+0.79%) | 6,372 |
| 22 Jun 2015 | INR | 247.9 | 249.45 | 247 | 247.15 | 247.15 | +1.7 (+0.69%) | 3,467 |
| 19 Jun 2015 | INR | 246.65 | 248.3 | 242.4 | 245.45 | 245.45 | -1.2 (-0.49%) | 4,718 |
| 18 Jun 2015 | INR | 247.6 | 248 | 246.3 | 246.65 | 246.65 | +0.4 (+0.16%) | 3,338 |
| 17 Jun 2015 | INR | 248.15 | 248.5 | 246 | 246.25 | 246.25 | 0.0 (0.0%) | 5,622 |
| 16 Jun 2015 | INR | 249.05 | 249.05 | 245.85 | 246.25 | 246.25 | -2.5 (-1.01%) | 103,378 |
| 15 Jun 2015 | INR | 245 | 254.95 | 243.5 | 248.75 | 248.75 | +3.3 (+1.34%) | 101,710 |
| 12 Jun 2015 | INR | 245 | 249.95 | 241.3 | 245.45 | 245.45 | -4.65 (-1.86%) | 5,925 |
| 11 Jun 2015 | INR | 249.1 | 255 | 246.45 | 250.1 | 250.1 | -1.1 (-0.44%) | 13,998 |
| 10 Jun 2015 | INR | 241 | 252.5 | 241 | 251.2 | 251.2 | +6.25 (+2.55%) | 13,222 |
| 9 Jun 2015 | INR | 242.05 | 246 | 241 | 244.95 | 244.95 | +2.2 (+0.91%) | 7,691 |
