| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 240 | 244.9 | 240 | 242.75 | 242.75 | +0.05 (+0.02%) | 3,170 |
| 5 Jun 2015 | INR | 243.3 | 243.9 | 241.6 | 242.7 | 242.7 | -0.55 (-0.23%) | 2,607 |
| 4 Jun 2015 | INR | 240 | 244 | 238 | 243.25 | 243.25 | +1.3 (+0.54%) | 4,817 |
| 3 Jun 2015 | INR | 245.7 | 246.9 | 240.25 | 241.95 | 241.95 | -4.8 (-1.95%) | 5,486 |
| 2 Jun 2015 | INR | 250.8 | 250.8 | 246.5 | 246.75 | 246.75 | -3.4 (-1.36%) | 6,544 |
| 1 Jun 2015 | INR | 244.1 | 251.4 | 243 | 250.15 | 250.15 | +6.2 (+2.54%) | 9,859 |
| 29 May 2015 | INR | 249 | 249.8 | 241 | 243.95 | 243.95 | -4.2 (-1.69%) | 18,824 |
| 28 May 2015 | INR | 250.1 | 251.25 | 247.05 | 248.15 | 248.15 | -1.7 (-0.68%) | 7,238 |
| 27 May 2015 | INR | 251.2 | 252.7 | 248.65 | 249.85 | 249.85 | -2.15 (-0.85%) | 6,056 |
| 26 May 2015 | INR | 254 | 254 | 251 | 252 | 252 | -0.65 (-0.26%) | 2,435 |
| 25 May 2015 | INR | 252.25 | 254.25 | 251.65 | 252.65 | 252.65 | +0.75 (+0.30%) | 7,217 |
| 22 May 2015 | INR | 257.4 | 257.4 | 250.1 | 251.9 | 251.9 | -1.95 (-0.77%) | 6,869 |
| 21 May 2015 | INR | 254.5 | 254.6 | 253.35 | 253.85 | 253.85 | +1.3 (+0.51%) | 6,026 |
| 20 May 2015 | INR | 256.35 | 257.6 | 252 | 252.55 | 252.55 | -2.5 (-0.98%) | 9,267 |
| 19 May 2015 | INR | 259 | 259 | 253 | 255.05 | 255.05 | -2.55 (-0.99%) | 5,758 |
| 18 May 2015 | INR | 258.2 | 259.05 | 257.2 | 257.6 | 257.6 | -0.95 (-0.37%) | 3,754 |
| 15 May 2015 | INR | 259.75 | 261 | 256.3 | 258.55 | 258.55 | -0.35 (-0.14%) | 6,058 |
| 14 May 2015 | INR | 255.8 | 262.5 | 254.4 | 258.9 | 258.9 | +3.65 (+1.43%) | 14,709 |
| 13 May 2015 | INR | 252 | 260 | 251.9 | 255.25 | 255.25 | +5.6 (+2.24%) | 11,368 |
| 12 May 2015 | INR | 252.6 | 252.7 | 248 | 249.65 | 249.65 | -2.5 (-0.99%) | 7,473 |
| 11 May 2015 | INR | 251.75 | 255.4 | 251.5 | 252.15 | 252.15 | +2.4 (+0.96%) | 7,862 |
| 8 May 2015 | INR | 251.4 | 252.9 | 249.1 | 249.75 | 249.75 | +0.25 (+0.10%) | 4,700 |
| 7 May 2015 | INR | 252.05 | 252.55 | 249 | 249.5 | 249.5 | -3.05 (-1.21%) | 12,717 |
| 6 May 2015 | INR | 256.65 | 257.75 | 251.35 | 252.55 | 252.55 | -2.95 (-1.15%) | 8,483 |
| 5 May 2015 | INR | 255 | 259 | 255 | 255.5 | 255.5 | -2.6 (-1.01%) | 9,646 |
| 4 May 2015 | INR | 254 | 259 | 253.2 | 258.1 | 258.1 | +4.55 (+1.79%) | 13,971 |
| 30 Apr 2015 | INR | 253.2 | 254.3 | 252.45 | 253.55 | 253.55 | -1.3 (-0.51%) | 5,602 |
| 29 Apr 2015 | INR | 254.1 | 256.5 | 253 | 254.85 | 254.85 | -0.65 (-0.25%) | 5,169 |
| 28 Apr 2015 | INR | 255 | 257 | 253.35 | 255.5 | 255.5 | -0.15 (-0.06%) | 5,684 |
| 27 Apr 2015 | INR | 265 | 265.05 | 255 | 255.65 | 255.65 | -8.4 (-3.18%) | 12,805 |
