| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 269.35 | 269.35 | 263 | 264.05 | 264.05 | -4.2 (-1.57%) | 9,780 |
| 23 Apr 2015 | INR | 271.25 | 271.65 | 267.8 | 268.25 | 268.25 | -1 (-0.37%) | 8,037 |
| 22 Apr 2015 | INR | 271.5 | 274.9 | 268 | 269.25 | 269.25 | -2.25 (-0.83%) | 10,258 |
| 21 Apr 2015 | INR | 273 | 274 | 270.3 | 271.5 | 271.5 | -1.25 (-0.46%) | 6,909 |
| 20 Apr 2015 | INR | 278.3 | 280 | 272 | 272.75 | 272.75 | -5.35 (-1.92%) | 9,637 |
| 17 Apr 2015 | INR | 281.5 | 282.5 | 276.15 | 278.1 | 278.1 | -2.35 (-0.84%) | 7,010 |
| 16 Apr 2015 | INR | 286.45 | 286.9 | 279.2 | 280.45 | 280.45 | -5.7 (-1.99%) | 5,222 |
| 15 Apr 2015 | INR | 282.95 | 288.6 | 282.95 | 286.15 | 286.15 | +3.2 (+1.13%) | 14,184 |
| 13 Apr 2015 | INR | 295 | 295 | 281.9 | 282.95 | 282.95 | -3.4 (-1.19%) | 5,149 |
| 10 Apr 2015 | INR | 281.9 | 288.5 | 277.6 | 286.35 | 286.35 | +5.9 (+2.10%) | 11,042 |
| 9 Apr 2015 | INR | 285.65 | 286.9 | 279.45 | 280.45 | 280.45 | -3.8 (-1.34%) | 6,030 |
| 8 Apr 2015 | INR | 279.3 | 289.4 | 277 | 284.25 | 284.25 | +6.7 (+2.41%) | 15,025 |
| 7 Apr 2015 | INR | 277 | 282 | 273.25 | 277.55 | 277.55 | +2.35 (+0.85%) | 9,868 |
| 6 Apr 2015 | INR | 277.1 | 277.1 | 272.75 | 275.2 | 275.2 | -2.15 (-0.78%) | 65,924 |
| 1 Apr 2015 | INR | 275 | 277.95 | 273.9 | 277.35 | 277.35 | +1.15 (+0.42%) | 3,372 |
| 31 Mar 2015 | INR | 269.55 | 280 | 269 | 276.2 | 276.2 | +5.95 (+2.20%) | 17,700 |
| 30 Mar 2015 | INR | 266 | 271.5 | 266 | 270.25 | 270.25 | +2.6 (+0.97%) | 4,602 |
| 27 Mar 2015 | INR | 270.05 | 272.5 | 266.6 | 267.65 | 267.65 | -3.95 (-1.45%) | 27,278 |
| 26 Mar 2015 | INR | 274 | 275 | 269.9 | 271.6 | 271.6 | -3.8 (-1.38%) | 8,696 |
| 25 Mar 2015 | INR | 280 | 280 | 275 | 275.4 | 275.4 | -3.35 (-1.20%) | 5,557 |
| 24 Mar 2015 | INR | 279 | 280 | 277 | 278.75 | 278.75 | +0.9 (+0.32%) | 9,412 |
| 23 Mar 2015 | INR | 284 | 286.5 | 276.95 | 277.85 | 277.85 | -6.2 (-2.18%) | 9,879 |
| 20 Mar 2015 | INR | 285 | 286.2 | 280.3 | 284.05 | 284.05 | 0.0 (0.0%) | 8,488 |
| 19 Mar 2015 | INR | 285.25 | 286.3 | 282.9 | 284.05 | 284.05 | -0.95 (-0.33%) | 8,232 |
| 18 Mar 2015 | INR | 287.1 | 289.75 | 281 | 285 | 285 | -0.45 (-0.16%) | 20,857 |
| 17 Mar 2015 | INR | 289.8 | 289.8 | 284 | 285.45 | 285.45 | +0.35 (+0.12%) | 8,927 |
| 16 Mar 2015 | INR | 290 | 290 | 283.05 | 285.1 | 285.1 | -3.1 (-1.08%) | 5,142 |
| 13 Mar 2015 | INR | 294 | 294 | 287.35 | 288.2 | 288.2 | -6.65 (-2.26%) | 5,832 |
| 12 Mar 2015 | INR | 278.6 | 298.8 | 276.5 | 294.85 | 294.85 | +16.35 (+5.87%) | 41,591 |
| 11 Mar 2015 | INR | 278 | 280.55 | 278 | 278.5 | 278.5 | 0.0 (0.0%) | 8,596 |
