| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 273.4 | 281 | 273.4 | 278.5 | 278.5 | +3.95 (+1.44%) | 5,392 |
| 9 Mar 2015 | INR | 277.1 | 278 | 274 | 274.55 | 274.55 | -3.7 (-1.33%) | 12,996 |
| 5 Mar 2015 | INR | 278.35 | 280 | 276 | 278.25 | 278.25 | 0.0 (0.0%) | 4,415 |
| 4 Mar 2015 | INR | 283 | 285 | 276.55 | 278.25 | 278.25 | -3.5 (-1.24%) | 18,212 |
| 3 Mar 2015 | INR | 280.2 | 283 | 280.2 | 281.75 | 281.75 | +2.35 (+0.84%) | 8,787 |
| 2 Mar 2015 | INR | 281 | 284 | 279.05 | 279.4 | 279.4 | -3.3 (-1.17%) | 12,027 |
| 27 Feb 2015 | INR | 281 | 284.6 | 278.85 | 282.7 | 282.7 | +3.1 (+1.11%) | 7,535 |
| 26 Feb 2015 | INR | 282 | 282 | 279 | 279.6 | 279.6 | -5.3 (-1.86%) | 8,511 |
| 25 Feb 2015 | INR | 288 | 289.5 | 283.25 | 284.9 | 284.9 | -2.7 (-0.94%) | 10,167 |
| 24 Feb 2015 | INR | 288.75 | 288.9 | 286.95 | 287.6 | 287.6 | 0.0 (0.0%) | 7,047 |
| 23 Feb 2015 | INR | 288.4 | 291.5 | 285.2 | 287.6 | 287.6 | +0.05 (+0.02%) | 17,375 |
| 20 Feb 2015 | INR | 287.8 | 289.3 | 286.6 | 287.55 | 287.55 | -0.5 (-0.17%) | 9,714 |
| 19 Feb 2015 | INR | 287 | 294 | 285 | 288.05 | 288.05 | +0.75 (+0.26%) | 24,737 |
| 18 Feb 2015 | INR | 288 | 296.15 | 284.2 | 287.3 | 287.3 | +0.2 (+0.07%) | 54,728 |
| 16 Feb 2015 | INR | 290 | 291.5 | 286.65 | 287.1 | 287.1 | -2.6 (-0.90%) | 13,613 |
| 13 Feb 2015 | INR | 290 | 292.45 | 288.5 | 289.7 | 289.7 | -0.8 (-0.28%) | 11,823 |
| 12 Feb 2015 | INR | 292 | 292.25 | 289.5 | 290.5 | 290.5 | -0.75 (-0.26%) | 6,955 |
| 11 Feb 2015 | INR | 292 | 292.75 | 289.85 | 291.25 | 291.25 | +1.1 (+0.38%) | 14,781 |
| 10 Feb 2015 | INR | 288.7 | 291.4 | 288.4 | 290.15 | 290.15 | +1.45 (+0.50%) | 5,119 |
| 9 Feb 2015 | INR | 288 | 289.3 | 288 | 288.7 | 288.7 | -0.05 (-0.02%) | 5,068 |
| 6 Feb 2015 | INR | 291 | 292.25 | 288.25 | 288.75 | 288.75 | -1.7 (-0.59%) | 7,065 |
| 5 Feb 2015 | INR | 290.85 | 293 | 290 | 290.45 | 290.45 | -0.85 (-0.29%) | 10,221 |
| 4 Feb 2015 | INR | 292.65 | 293.45 | 290.3 | 291.3 | 291.3 | +0.2 (+0.07%) | 6,015 |
| 3 Feb 2015 | INR | 292.5 | 292.6 | 290 | 291.1 | 291.1 | +0.75 (+0.26%) | 9,162 |
| 2 Feb 2015 | INR | 291.7 | 293 | 289.2 | 290.35 | 290.35 | -1.35 (-0.46%) | 6,726 |
| 30 Jan 2015 | INR | 292.75 | 294.6 | 290.55 | 291.7 | 291.7 | -0.35 (-0.12%) | 5,909 |
| 29 Jan 2015 | INR | 295 | 295 | 291 | 292.05 | 292.05 | -2.45 (-0.83%) | 6,434 |
| 28 Jan 2015 | INR | 295 | 297.5 | 293 | 294.5 | 294.5 | -0.15 (-0.05%) | 7,629 |
| 27 Jan 2015 | INR | 296.25 | 300 | 294 | 294.65 | 294.65 | -3.5 (-1.17%) | 10,015 |
| 23 Jan 2015 | INR | 301 | 301.95 | 297.6 | 298.15 | 298.15 | -1 (-0.33%) | 8,261 |
