| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 299 | 301.95 | 297.05 | 299.15 | 299.15 | +2.2 (+0.74%) | 9,750 |
| 21 Jan 2015 | INR | 297.35 | 303.5 | 296.15 | 296.95 | 296.95 | -2.3 (-0.77%) | 12,339 |
| 20 Jan 2015 | INR | 301.9 | 304.45 | 297.55 | 299.25 | 299.25 | +0.75 (+0.25%) | 15,933 |
| 19 Jan 2015 | INR | 300.6 | 305.9 | 297.4 | 298.5 | 298.5 | -0.4 (-0.13%) | 21,192 |
| 16 Jan 2015 | INR | 304 | 305 | 298 | 298.9 | 298.9 | -6.15 (-2.02%) | 13,756 |
| 15 Jan 2015 | INR | 308.8 | 309 | 303 | 305.05 | 305.05 | -1.55 (-0.51%) | 17,549 |
| 14 Jan 2015 | INR | 310 | 314 | 306 | 306.6 | 306.6 | -1.3 (-0.42%) | 14,139 |
| 13 Jan 2015 | INR | 307.55 | 312.5 | 306.1 | 307.9 | 307.9 | +0.7 (+0.23%) | 14,350 |
| 12 Jan 2015 | INR | 308.9 | 314 | 306.5 | 307.2 | 307.2 | -1.85 (-0.60%) | 10,103 |
| 9 Jan 2015 | INR | 311.65 | 311.65 | 307.15 | 309.05 | 309.05 | -1.1 (-0.35%) | 11,931 |
| 8 Jan 2015 | INR | 310 | 314.15 | 309 | 310.15 | 310.15 | -0.05 (-0.02%) | 9,970 |
| 7 Jan 2015 | INR | 306.9 | 313.8 | 306.6 | 310.2 | 310.2 | +0.1 (+0.03%) | 9,759 |
| 6 Jan 2015 | INR | 305.35 | 314.6 | 301.3 | 310.1 | 310.1 | +2.7 (+0.88%) | 16,607 |
| 5 Jan 2015 | INR | 314.8 | 314.8 | 306.6 | 307.4 | 307.4 | -6.65 (-2.12%) | 10,399 |
| 2 Jan 2015 | INR | 317 | 317.8 | 313 | 314.05 | 314.05 | -0.85 (-0.27%) | 13,951 |
| 1 Jan 2015 | INR | 315 | 320 | 313.3 | 314.9 | 314.9 | +1.7 (+0.54%) | 21,314 |
| 31 Dec 2014 | INR | 306.95 | 318.75 | 303.45 | 313.2 | 313.2 | +10.35 (+3.42%) | 32,321 |
| 30 Dec 2014 | INR | 298 | 307.2 | 294.5 | 302.85 | 302.85 | +4.25 (+1.42%) | 26,750 |
| 29 Dec 2014 | INR | 305 | 305 | 285.6 | 298.6 | 298.6 | -2.85 (-0.95%) | 10,416 |
| 26 Dec 2014 | INR | 300.4 | 305.95 | 297.95 | 301.45 | 301.45 | +2.45 (+0.82%) | 13,537 |
| 24 Dec 2014 | INR | 302 | 302 | 295.95 | 299 | 299 | +0.2 (+0.07%) | 5,174 |
| 23 Dec 2014 | INR | 296.7 | 301.2 | 296.7 | 298.8 | 298.8 | 0.0 (0.0%) | 10,191 |
| 22 Dec 2014 | INR | 295 | 303 | 294.1 | 298.8 | 298.8 | +3.65 (+1.24%) | 12,109 |
| 19 Dec 2014 | INR | 300 | 300.6 | 294.15 | 295.15 | 295.15 | -3.55 (-1.19%) | 32,931 |
| 18 Dec 2014 | INR | 293.4 | 301 | 291.8 | 298.7 | 298.7 | +9.4 (+3.25%) | 10,900 |
| 17 Dec 2014 | INR | 295.15 | 295.15 | 285.75 | 289.3 | 289.3 | -5.6 (-1.90%) | 8,891 |
| 16 Dec 2014 | INR | 301.4 | 301.4 | 291.2 | 294.9 | 294.9 | -3.55 (-1.19%) | 15,232 |
| 15 Dec 2014 | INR | 298 | 302.4 | 294 | 298.45 | 298.45 | +1.55 (+0.52%) | 15,451 |
| 12 Dec 2014 | INR | 300.55 | 303.1 | 295 | 296.9 | 296.9 | -2.3 (-0.77%) | 15,838 |
| 11 Dec 2014 | INR | 302.35 | 302.4 | 298 | 299.2 | 299.2 | -2.85 (-0.94%) | 7,025 |
