| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 300.55 | 304.25 | 299 | 302.05 | 302.05 | +0.7 (+0.23%) | 10,203 |
| 9 Dec 2014 | INR | 306 | 308 | 300.2 | 301.35 | 301.35 | -3.5 (-1.15%) | 9,741 |
| 8 Dec 2014 | INR | 310 | 319.95 | 304 | 304.85 | 304.85 | -4.75 (-1.53%) | 16,611 |
| 5 Dec 2014 | INR | 312.5 | 312.5 | 309 | 309.6 | 309.6 | -2.45 (-0.79%) | 9,457 |
| 4 Dec 2014 | INR | 314 | 317.6 | 310.75 | 312.05 | 312.05 | -3.8 (-1.20%) | 17,595 |
| 3 Dec 2014 | INR | 315.65 | 319.75 | 311 | 315.85 | 315.85 | +1.5 (+0.48%) | 17,196 |
| 2 Dec 2014 | INR | 313.95 | 324.05 | 307 | 314.35 | 314.35 | +4.9 (+1.58%) | 66,239 |
| 1 Dec 2014 | INR | 314.55 | 319.35 | 308 | 309.45 | 309.45 | -7.4 (-2.34%) | 11,582 |
| 28 Nov 2014 | INR | 318 | 321.5 | 316 | 316.85 | 316.85 | -0.7 (-0.22%) | 12,487 |
| 27 Nov 2014 | INR | 320 | 320.5 | 316 | 317.55 | 317.55 | -1.95 (-0.61%) | 7,676 |
| 26 Nov 2014 | INR | 313.35 | 325 | 313.35 | 319.5 | 319.5 | -0.85 (-0.27%) | 30,993 |
| 25 Nov 2014 | INR | 319.75 | 322 | 312.2 | 320.35 | 320.35 | +3.4 (+1.07%) | 36,183 |
| 24 Nov 2014 | INR | 314.4 | 319.45 | 314 | 316.95 | 316.95 | +6.7 (+2.16%) | 26,218 |
| 21 Nov 2014 | INR | 311.45 | 313.5 | 308 | 310.25 | 310.25 | -2.5 (-0.80%) | 13,141 |
| 20 Nov 2014 | INR | 310 | 315 | 306 | 312.75 | 312.75 | +2.85 (+0.92%) | 18,193 |
| 19 Nov 2014 | INR | 316 | 317.95 | 308.25 | 309.9 | 309.9 | -5.05 (-1.60%) | 14,130 |
| 18 Nov 2014 | INR | 311.4 | 320 | 311 | 314.95 | 314.95 | +5.15 (+1.66%) | 36,754 |
| 17 Nov 2014 | INR | 310 | 313.5 | 305 | 309.8 | 309.8 | +0.6 (+0.19%) | 23,293 |
| 14 Nov 2014 | INR | 311 | 313 | 308 | 309.2 | 309.2 | -2.3 (-0.74%) | 13,633 |
| 13 Nov 2014 | INR | 310.3 | 316.5 | 307.55 | 311.5 | 311.5 | +1.9 (+0.61%) | 31,336 |
| 12 Nov 2014 | INR | 313.3 | 314.95 | 306.55 | 309.6 | 309.6 | -1 (-0.32%) | 23,270 |
| 11 Nov 2014 | INR | 309 | 315.85 | 308.05 | 310.6 | 310.6 | +2.05 (+0.66%) | 22,207 |
| 10 Nov 2014 | INR | 309.65 | 312.75 | 307.25 | 308.55 | 308.55 | -0.5 (-0.16%) | 14,689 |
| 7 Nov 2014 | INR | 314.4 | 314.4 | 306.1 | 309.05 | 309.05 | -1.05 (-0.34%) | 15,939 |
| 5 Nov 2014 | INR | 315 | 315 | 309 | 310.1 | 310.1 | +1.75 (+0.57%) | 16,731 |
| 3 Nov 2014 | INR | 311 | 311 | 305 | 308.35 | 308.35 | -2.1 (-0.68%) | 12,849 |
| 31 Oct 2014 | INR | 305.4 | 312 | 303.75 | 310.45 | 310.45 | +6.65 (+2.19%) | 31,731 |
| 30 Oct 2014 | INR | 295.5 | 310.6 | 295.5 | 303.8 | 303.8 | +9.2 (+3.12%) | 30,979 |
| 29 Oct 2014 | INR | 294.4 | 297.4 | 294.1 | 294.6 | 294.6 | +0.3 (+0.10%) | 10,403 |
| 28 Oct 2014 | INR | 298.75 | 299.1 | 293 | 294.3 | 294.3 | -4.45 (-1.49%) | 7,789 |
