| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 292.45 | 304.3 | 290.6 | 298.75 | 298.75 | +5.45 (+1.86%) | 36,570 |
| 23 Oct 2014 | INR | 293 | 294 | 290.65 | 293.3 | 293.3 | +2.1 (+0.72%) | 6,191 |
| 22 Oct 2014 | INR | 290.75 | 292.2 | 287.4 | 291.2 | 291.2 | +2.15 (+0.74%) | 9,231 |
| 21 Oct 2014 | INR | 290 | 292 | 287.8 | 289.05 | 289.05 | +2.55 (+0.89%) | 8,642 |
| 20 Oct 2014 | INR | 290.45 | 291 | 286 | 286.5 | 286.5 | +0.3 (+0.10%) | 4,816 |
| 17 Oct 2014 | INR | 290 | 292.7 | 284 | 286.2 | 286.2 | -3.8 (-1.31%) | 10,899 |
| 16 Oct 2014 | INR | 285.1 | 291.55 | 285.1 | 290 | 290 | +0.25 (+0.09%) | 7,666 |
| 14 Oct 2014 | INR | 288 | 291 | 286 | 289.75 | 289.75 | +3.1 (+1.08%) | 7,474 |
| 13 Oct 2014 | INR | 284 | 289 | 283 | 286.65 | 286.65 | +4.35 (+1.54%) | 8,533 |
| 10 Oct 2014 | INR | 282 | 284 | 280 | 282.3 | 282.3 | -3.5 (-1.22%) | 9,368 |
| 9 Oct 2014 | INR | 289.6 | 295.25 | 285 | 285.8 | 285.8 | -2.55 (-0.88%) | 9,886 |
| 8 Oct 2014 | INR | 291.9 | 295 | 285 | 288.35 | 288.35 | -3.75 (-1.28%) | 8,448 |
| 7 Oct 2014 | INR | 287.6 | 300 | 285.25 | 292.1 | 292.1 | +3.75 (+1.30%) | 9,032 |
| 1 Oct 2014 | INR | 286 | 290 | 286 | 288.35 | 288.35 | +2.5 (+0.87%) | 14,431 |
| 30 Sep 2014 | INR | 282.2 | 288.5 | 282.2 | 285.85 | 285.85 | +3.35 (+1.19%) | 8,753 |
| 29 Sep 2014 | INR | 278.5 | 284.8 | 277.75 | 282.5 | 282.5 | +4.75 (+1.71%) | 12,031 |
| 26 Sep 2014 | INR | 277 | 281.5 | 272.2 | 277.75 | 277.75 | -0.6 (-0.22%) | 17,765 |
| 25 Sep 2014 | INR | 290.05 | 290.4 | 276.25 | 278.35 | 278.35 | -11 (-3.80%) | 15,986 |
| 24 Sep 2014 | INR | 293.5 | 293.7 | 289 | 289.35 | 289.35 | -4.5 (-1.53%) | 12,552 |
| 23 Sep 2014 | INR | 300 | 300 | 291.4 | 293.85 | 293.85 | -4.15 (-1.39%) | 14,447 |
| 22 Sep 2014 | INR | 300 | 304.3 | 296 | 298 | 298 | -4.6 (-1.52%) | 17,219 |
| 19 Sep 2014 | INR | 300.95 | 305 | 300 | 302.6 | 302.6 | +2.75 (+0.92%) | 18,395 |
| 18 Sep 2014 | INR | 295 | 302.8 | 294.05 | 299.85 | 299.85 | +3.05 (+1.03%) | 37,147 |
| 17 Sep 2014 | INR | 303 | 304 | 295 | 296.8 | 296.8 | -2.5 (-0.84%) | 18,072 |
| 16 Sep 2014 | INR | 308.05 | 324 | 298 | 299.3 | 299.3 | -10.1 (-3.26%) | 43,418 |
| 15 Sep 2014 | INR | 306 | 311 | 305.1 | 309.4 | 309.4 | +3.55 (+1.16%) | 13,451 |
| 12 Sep 2014 | INR | 311 | 312 | 302.1 | 305.85 | 305.85 | -4 (-1.29%) | 15,786 |
| 11 Sep 2014 | INR | 312.8 | 317.1 | 308.1 | 309.85 | 309.85 | -2 (-0.64%) | 13,315 |
| 10 Sep 2014 | INR | 314 | 314.7 | 309.15 | 311.85 | 311.85 | -1.7 (-0.54%) | 7,496 |
| 9 Sep 2014 | INR | 314.4 | 316 | 310.3 | 313.55 | 313.55 | -2.4 (-0.76%) | 11,078 |
