| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 160.05 | 161.7 | 160.05 | 160.3 | 160.3 | +0.05 (+0.03%) | 28,710 |
| 5 Jun 2023 | INR | 163.4 | 163.4 | 159.85 | 160.25 | 160.25 | -1 (-0.62%) | 25,091 |
| 2 Jun 2023 | INR | 164.55 | 164.55 | 160.1 | 161.25 | 161.25 | +2.2 (+1.38%) | 58,386 |
| 1 Jun 2023 | INR | 160 | 161.1 | 155.2 | 159.05 | 159.05 | +3.85 (+2.48%) | 52,418 |
| 31 May 2023 | INR | 154.05 | 156.5 | 154.05 | 155.2 | 155.2 | -0.25 (-0.16%) | 8,098 |
| 30 May 2023 | INR | 154.35 | 156.4 | 154.3 | 155.45 | 155.45 | +1.25 (+0.81%) | 12,220 |
| 29 May 2023 | INR | 158 | 158 | 151.5 | 154.2 | 154.2 | -5.3 (-3.32%) | 17,706 |
| 26 May 2023 | INR | 159.85 | 161.95 | 158 | 159.5 | 159.5 | +0.85 (+0.54%) | 32,942 |
| 25 May 2023 | INR | 157.05 | 160.25 | 157.05 | 158.65 | 158.65 | 0.0 (0.0%) | 26,118 |
| 24 May 2023 | INR | 157.05 | 160.5 | 157.05 | 158.65 | 158.65 | 0.0 (0.0%) | 18,533 |
| 23 May 2023 | INR | 156.4 | 159.5 | 156.4 | 158.65 | 158.65 | +1.65 (+1.05%) | 12,240 |
| 22 May 2023 | INR | 155.15 | 157.3 | 155.15 | 157 | 157 | +0.7 (+0.45%) | 10,089 |
| 19 May 2023 | INR | 156.1 | 157.65 | 155.5 | 156.3 | 156.3 | -0.35 (-0.22%) | 11,332 |
| 18 May 2023 | INR | 157.55 | 158.7 | 156.45 | 156.65 | 156.65 | -0.4 (-0.25%) | 8,056 |
| 17 May 2023 | INR | 156 | 158.7 | 156 | 157.05 | 157.05 | -1.8 (-1.13%) | 3,363 |
| 16 May 2023 | INR | 155.55 | 160.15 | 155.55 | 158.85 | 158.85 | +1.3 (+0.83%) | 24,203 |
| 15 May 2023 | INR | 155 | 158.4 | 155 | 157.55 | 157.55 | -0.4 (-0.25%) | 7,767 |
| 12 May 2023 | INR | 159.35 | 160.25 | 157.35 | 157.95 | 157.95 | -1.6 (-1.00%) | 21,136 |
| 11 May 2023 | INR | 156.5 | 159.9 | 156.5 | 159.55 | 159.55 | +2.6 (+1.66%) | 8,182 |
| 10 May 2023 | INR | 156.05 | 158.45 | 156.05 | 156.95 | 156.95 | -1.2 (-0.76%) | 8,641 |
| 9 May 2023 | INR | 158 | 160.6 | 157.05 | 158.15 | 158.15 | -1.1 (-0.69%) | 26,256 |
| 8 May 2023 | INR | 158.65 | 160 | 157 | 159.25 | 159.25 | +2.3 (+1.47%) | 12,575 |
| 5 May 2023 | INR | 158.75 | 159.6 | 156.35 | 156.95 | 156.95 | -2.65 (-1.66%) | 8,190 |
| 4 May 2023 | INR | 159 | 161.9 | 158.6 | 159.6 | 159.6 | +0.5 (+0.31%) | 7,031 |
| 3 May 2023 | INR | 157.95 | 159.9 | 157.35 | 159.1 | 159.1 | +0.7 (+0.44%) | 14,992 |
| 2 May 2023 | INR | 157 | 162.5 | 157 | 158.4 | 158.4 | +1.75 (+1.12%) | 22,598 |
| 28 Apr 2023 | INR | 156.7 | 157.6 | 155.45 | 156.65 | 156.65 | +0.8 (+0.51%) | 11,011 |
| 27 Apr 2023 | INR | 157.5 | 158 | 155.3 | 155.85 | 155.85 | -1.05 (-0.67%) | 10,772 |
| 26 Apr 2023 | INR | 150 | 158.8 | 149.7 | 156.9 | 156.9 | +6.4 (+4.25%) | 20,805 |
| 25 Apr 2023 | INR | 148 | 152 | 148 | 150.5 | 150.5 | -0.15 (-0.10%) | 6,132 |
