| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 312 | 319 | 311 | 315.95 | 315.95 | +7.05 (+2.28%) | 22,141 |
| 5 Sep 2014 | INR | 303.2 | 312 | 303.1 | 308.9 | 308.9 | +6.6 (+2.18%) | 27,278 |
| 4 Sep 2014 | INR | 307.9 | 308 | 301.8 | 302.3 | 302.3 | -5.25 (-1.71%) | 8,792 |
| 3 Sep 2014 | INR | 306.25 | 308.5 | 305 | 307.55 | 307.55 | +2.05 (+0.67%) | 17,966 |
| 2 Sep 2014 | INR | 296 | 307 | 296 | 305.5 | 305.5 | +6.85 (+2.29%) | 29,194 |
| 1 Sep 2014 | INR | 298 | 300.5 | 295.55 | 298.65 | 298.65 | +4.05 (+1.37%) | 16,497 |
| 28 Aug 2014 | INR | 291.65 | 301 | 291.65 | 294.6 | 294.6 | +3.05 (+1.05%) | 24,463 |
| 27 Aug 2014 | INR | 291.5 | 292.35 | 288.95 | 291.55 | 291.55 | +2.65 (+0.92%) | 4,931 |
| 26 Aug 2014 | INR | 293 | 293 | 286 | 288.9 | 288.9 | -1.95 (-0.67%) | 12,174 |
| 25 Aug 2014 | INR | 294.3 | 296.2 | 289.1 | 290.85 | 290.85 | -3.4 (-1.16%) | 9,409 |
| 22 Aug 2014 | INR | 295 | 297 | 293.5 | 294.25 | 294.25 | +1 (+0.34%) | 8,393 |
| 21 Aug 2014 | INR | 296 | 296 | 292 | 293.25 | 293.25 | -2.45 (-0.83%) | 14,762 |
| 20 Aug 2014 | INR | 292.9 | 297.6 | 291.35 | 295.7 | 295.7 | +3.8 (+1.30%) | 18,662 |
| 19 Aug 2014 | INR | 289.95 | 292.75 | 285.55 | 291.9 | 291.9 | +7.3 (+2.57%) | 20,973 |
| 18 Aug 2014 | INR | 274.95 | 286.9 | 274.95 | 284.6 | 284.6 | +9.65 (+3.51%) | 16,412 |
| 14 Aug 2014 | INR | 276.45 | 278.7 | 273.3 | 274.95 | 274.95 | -1.25 (-0.45%) | 14,158 |
| 13 Aug 2014 | INR | 283.55 | 283.55 | 275 | 276.2 | 276.2 | -7.85 (-2.76%) | 19,116 |
| 12 Aug 2014 | INR | 286.5 | 287.4 | 283 | 284.05 | 284.05 | -1.75 (-0.61%) | 15,214 |
| 11 Aug 2014 | INR | 288.5 | 291.45 | 284.1 | 285.8 | 285.8 | -2.55 (-0.88%) | 22,531 |
| 8 Aug 2014 | INR | 292.05 | 293 | 287.5 | 288.35 | 288.35 | -6.8 (-2.30%) | 14,115 |
| 7 Aug 2014 | INR | 297 | 299.85 | 294 | 295.15 | 295.15 | -3 (-1.01%) | 11,532 |
| 6 Aug 2014 | INR | 298 | 301.35 | 297.55 | 298.15 | 298.15 | +3.65 (+1.24%) | 11,184 |
| 5 Aug 2014 | INR | 293 | 297.5 | 292 | 294.5 | 294.5 | +2.1 (+0.72%) | 8,745 |
| 4 Aug 2014 | INR | 288 | 294.95 | 288 | 292.4 | 292.4 | +3.2 (+1.11%) | 6,354 |
| 1 Aug 2014 | INR | 295 | 297 | 287.15 | 289.2 | 289.2 | -8.5 (-2.86%) | 18,094 |
| 31 Jul 2014 | INR | 299.6 | 300 | 294 | 297.7 | 297.7 | +0.05 (+0.02%) | 13,457 |
| 30 Jul 2014 | INR | 296 | 300 | 291.4 | 297.65 | 297.65 | +0.7 (+0.24%) | 8,467 |
| 28 Jul 2014 | INR | 297 | 300.5 | 295.65 | 296.95 | 296.95 | +2.35 (+0.80%) | 10,005 |
| 25 Jul 2014 | INR | 301.75 | 301.75 | 292.1 | 294.6 | 294.6 | -5.6 (-1.87%) | 13,538 |
| 24 Jul 2014 | INR | 306.5 | 306.65 | 298.3 | 300.2 | 300.2 | -3.4 (-1.12%) | 18,299 |
