| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 311.9 | 312 | 302.8 | 303.6 | 303.6 | -5.95 (-1.92%) | 20,758 |
| 22 Jul 2014 | INR | 308 | 313 | 307.05 | 309.55 | 309.55 | +1.2 (+0.39%) | 22,851 |
| 21 Jul 2014 | INR | 308.95 | 313.5 | 306.1 | 308.35 | 308.35 | +0.25 (+0.08%) | 20,170 |
| 18 Jul 2014 | INR | 311.75 | 313 | 306.6 | 308.1 | 308.1 | -4.6 (-1.47%) | 15,604 |
| 17 Jul 2014 | INR | 314.8 | 315.45 | 303.2 | 312.7 | 312.7 | +5.45 (+1.77%) | 20,907 |
| 16 Jul 2014 | INR | 308 | 314 | 306.2 | 307.25 | 307.25 | -1 (-0.32%) | 22,689 |
| 15 Jul 2014 | INR | 292.4 | 310.9 | 290.8 | 308.25 | 308.25 | +18.55 (+6.40%) | 42,551 |
| 14 Jul 2014 | INR | 288.05 | 294 | 285.25 | 289.7 | 289.7 | +2.2 (+0.77%) | 19,510 |
| 11 Jul 2014 | INR | 304.8 | 311 | 284 | 287.5 | 287.5 | -16.05 (-5.29%) | 53,251 |
| 10 Jul 2014 | INR | 300 | 308 | 295.4 | 303.55 | 303.55 | +0.45 (+0.15%) | 33,344 |
| 9 Jul 2014 | INR | 313.8 | 313.95 | 298.25 | 303.1 | 303.1 | -8.4 (-2.70%) | 31,553 |
| 8 Jul 2014 | INR | 322 | 325.8 | 308.1 | 311.5 | 311.5 | -13.4 (-4.12%) | 31,608 |
| 7 Jul 2014 | INR | 324 | 327.35 | 323.65 | 324.9 | 324.9 | -0.55 (-0.17%) | 18,926 |
| 4 Jul 2014 | INR | 327.6 | 332 | 311.8 | 325.45 | 325.45 | -2.2 (-0.67%) | 40,490 |
| 3 Jul 2014 | INR | 334.95 | 335.9 | 326.35 | 327.65 | 327.65 | -4.2 (-1.27%) | 8,465 |
| 2 Jul 2014 | INR | 327.5 | 336.45 | 327.5 | 331.85 | 331.85 | +4.4 (+1.34%) | 71,500 |
| 1 Jul 2014 | INR | 323 | 333 | 323 | 327.45 | 327.45 | +3.7 (+1.14%) | 55,267 |
| 30 Jun 2014 | INR | 321 | 326.65 | 321 | 323.75 | 323.75 | +2.45 (+0.76%) | 26,523 |
| 27 Jun 2014 | INR | 322 | 323.2 | 319 | 321.3 | 321.3 | +0.45 (+0.14%) | 19,992 |
| 26 Jun 2014 | INR | 322.4 | 323.9 | 319.5 | 320.85 | 320.85 | -1.6 (-0.50%) | 24,671 |
| 25 Jun 2014 | INR | 322.8 | 324.85 | 321 | 322.45 | 322.45 | +2.8 (+0.88%) | 30,557 |
| 24 Jun 2014 | INR | 318 | 324.5 | 317.2 | 319.65 | 319.65 | +2.75 (+0.87%) | 21,410 |
| 23 Jun 2014 | INR | 317.95 | 321.35 | 312 | 316.9 | 316.9 | +0.5 (+0.16%) | 24,822 |
| 20 Jun 2014 | INR | 320.5 | 324 | 315.5 | 316.4 | 316.4 | -4.7 (-1.46%) | 34,053 |
| 19 Jun 2014 | INR | 325 | 325.5 | 318.4 | 321.1 | 321.1 | +2.7 (+0.85%) | 29,990 |
| 18 Jun 2014 | INR | 324 | 324.8 | 312 | 318.4 | 318.4 | -0.05 (-0.02%) | 37,665 |
| 17 Jun 2014 | INR | 313 | 321.9 | 312.15 | 318.45 | 318.45 | +2.35 (+0.74%) | 45,195 |
| 16 Jun 2014 | INR | 310 | 317.9 | 302.6 | 316.1 | 316.1 | +3.4 (+1.09%) | 43,802 |
| 13 Jun 2014 | INR | 324.6 | 324.6 | 303 | 312.7 | 312.7 | -8.7 (-2.71%) | 60,625 |
| 12 Jun 2014 | INR | 324.6 | 324.6 | 318.55 | 321.4 | 321.4 | -0.85 (-0.26%) | 42,140 |
