| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 332 | 339.95 | 320 | 322.25 | 322.25 | -3.35 (-1.03%) | 179,507 |
| 10 Jun 2014 | INR | 335 | 335 | 319.6 | 325.6 | 325.6 | -7.55 (-2.27%) | 75,010 |
| 9 Jun 2014 | INR | 335 | 336 | 330.6 | 333.15 | 333.15 | +2.75 (+0.83%) | 86,733 |
| 6 Jun 2014 | INR | 326 | 339 | 326 | 330.4 | 330.4 | +4.6 (+1.41%) | 156,431 |
| 5 Jun 2014 | INR | 328.25 | 331.35 | 322.1 | 325.8 | 325.8 | +0.4 (+0.12%) | 42,125 |
| 4 Jun 2014 | INR | 335 | 335 | 324 | 325.4 | 325.4 | -1.4 (-0.43%) | 50,433 |
| 3 Jun 2014 | INR | 321.9 | 335 | 315.1 | 326.8 | 326.8 | +9.7 (+3.06%) | 51,129 |
| 2 Jun 2014 | INR | 311.9 | 320.65 | 310.6 | 317.1 | 317.1 | +7.05 (+2.27%) | 32,325 |
| 30 May 2014 | INR | 313.65 | 314.95 | 308.6 | 310.05 | 310.05 | -0.7 (-0.23%) | 24,562 |
| 29 May 2014 | INR | 318 | 319.1 | 308.2 | 310.75 | 310.75 | -6.95 (-2.19%) | 34,094 |
| 28 May 2014 | INR | 315.05 | 326.25 | 315.05 | 317.7 | 317.7 | +1.55 (+0.49%) | 44,751 |
| 27 May 2014 | INR | 320 | 322 | 304.5 | 316.15 | 316.15 | -3 (-0.94%) | 65,255 |
| 26 May 2014 | INR | 324.9 | 341 | 309.4 | 319.15 | 319.15 | -2.85 (-0.89%) | 159,388 |
| 23 May 2014 | INR | 328.9 | 332.5 | 317.5 | 322 | 322 | -4.1 (-1.26%) | 97,087 |
| 22 May 2014 | INR | 306.3 | 340.45 | 306.3 | 326.1 | 326.1 | +19.95 (+6.52%) | 251,888 |
| 21 May 2014 | INR | 300.55 | 316 | 291 | 306.15 | 306.15 | +7.8 (+2.61%) | 133,531 |
| 20 May 2014 | INR | 303 | 306 | 293.65 | 298.35 | 298.35 | +0.95 (+0.32%) | 90,769 |
| 19 May 2014 | INR | 268.05 | 307.2 | 268.05 | 297.4 | 297.4 | +31.05 (+11.66%) | 216,703 |
| 16 May 2014 | INR | 263.55 | 272 | 263.55 | 266.35 | 266.35 | +4 (+1.52%) | 47,123 |
| 15 May 2014 | INR | 266 | 270.6 | 261.2 | 262.35 | 262.35 | -4 (-1.50%) | 24,355 |
| 14 May 2014 | INR | 265.85 | 269.3 | 263.65 | 266.35 | 266.35 | +1.85 (+0.70%) | 23,602 |
| 13 May 2014 | INR | 268.2 | 276.25 | 263.1 | 264.5 | 264.5 | -2.75 (-1.03%) | 52,406 |
| 12 May 2014 | INR | 269 | 270 | 263 | 267.25 | 267.25 | -0.45 (-0.17%) | 30,196 |
| 9 May 2014 | INR | 263.5 | 271.75 | 262.1 | 267.7 | 267.7 | +3.55 (+1.34%) | 29,162 |
| 8 May 2014 | INR | 258 | 265.5 | 256 | 264.15 | 264.15 | +7.75 (+3.02%) | 53,119 |
| 7 May 2014 | INR | 257.95 | 259.75 | 253.5 | 256.4 | 256.4 | +0.15 (+0.06%) | 15,489 |
| 6 May 2014 | INR | 253.95 | 257.55 | 253.05 | 256.25 | 256.25 | +4.75 (+1.89%) | 12,649 |
| 5 May 2014 | INR | 251.5 | 255 | 248.5 | 251.5 | 251.5 | +0.25 (+0.10%) | 22,556 |
| 2 May 2014 | INR | 255 | 256 | 250 | 251.25 | 251.25 | -2.15 (-0.85%) | 9,475 |
| 30 Apr 2014 | INR | 256.7 | 261.05 | 248 | 253.4 | 253.4 | -2.9 (-1.13%) | 20,863 |
