| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 260 | 262.25 | 255.15 | 256.3 | 256.3 | -3.3 (-1.27%) | 9,514 |
| 28 Apr 2014 | INR | 262.15 | 263.5 | 258.95 | 259.6 | 259.6 | -3.4 (-1.29%) | 15,097 |
| 25 Apr 2014 | INR | 268.25 | 269.3 | 262 | 263 | 263 | -4.55 (-1.70%) | 18,763 |
| 23 Apr 2014 | INR | 263.5 | 272 | 262.3 | 267.55 | 267.55 | +5.5 (+2.10%) | 48,014 |
| 22 Apr 2014 | INR | 259.9 | 268 | 259 | 262.05 | 262.05 | +3.1 (+1.20%) | 74,626 |
| 21 Apr 2014 | INR | 252 | 259 | 251.8 | 258.95 | 258.95 | +10.25 (+4.12%) | 12,964 |
| 17 Apr 2014 | INR | 249 | 251 | 247.1 | 248.7 | 248.7 | +0.65 (+0.26%) | 7,658 |
| 16 Apr 2014 | INR | 252.95 | 254.5 | 247.25 | 248.05 | 248.05 | -4.3 (-1.70%) | 12,908 |
| 15 Apr 2014 | INR | 255.6 | 257 | 251.5 | 252.35 | 252.35 | -3.05 (-1.19%) | 11,843 |
| 11 Apr 2014 | INR | 250.85 | 259.8 | 249.05 | 255.4 | 255.4 | +2.6 (+1.03%) | 27,081 |
| 10 Apr 2014 | INR | 252 | 254.75 | 252 | 252.8 | 252.8 | +0.45 (+0.18%) | 18,607 |
| 9 Apr 2014 | INR | 248 | 257 | 248 | 252.35 | 252.35 | +0.1 (+0.04%) | 19,530 |
| 7 Apr 2014 | INR | 257.1 | 257.1 | 251.5 | 252.25 | 252.25 | -4.35 (-1.70%) | 11,540 |
| 4 Apr 2014 | INR | 255.95 | 261.15 | 251.55 | 256.6 | 256.6 | +2.1 (+0.83%) | 33,521 |
| 3 Apr 2014 | INR | 246 | 261 | 246 | 254.5 | 254.5 | +5.35 (+2.15%) | 58,423 |
| 2 Apr 2014 | INR | 250 | 250.2 | 246 | 249.15 | 249.15 | +0.9 (+0.36%) | 10,245 |
| 1 Apr 2014 | INR | 251.5 | 252.75 | 246 | 248.25 | 248.25 | -2.7 (-1.08%) | 10,820 |
| 31 Mar 2014 | INR | 241.5 | 254.8 | 241.5 | 250.95 | 250.95 | +9.25 (+3.83%) | 39,526 |
| 28 Mar 2014 | INR | 243.5 | 246.95 | 240.7 | 241.7 | 241.7 | -0.95 (-0.39%) | 9,482 |
| 27 Mar 2014 | INR | 244.95 | 247.5 | 241.5 | 242.65 | 242.65 | -1.1 (-0.45%) | 8,017 |
| 26 Mar 2014 | INR | 246.5 | 249.95 | 242.5 | 243.75 | 243.75 | -3.3 (-1.34%) | 17,648 |
| 25 Mar 2014 | INR | 253 | 254.5 | 246.3 | 247.05 | 247.05 | -5.75 (-2.27%) | 24,683 |
| 24 Mar 2014 | INR | 246.5 | 259.95 | 241 | 252.8 | 252.8 | +10.05 (+4.14%) | 138,164 |
| 21 Mar 2014 | INR | 240 | 245.5 | 240 | 242.75 | 242.75 | +3.4 (+1.42%) | 13,179 |
| 20 Mar 2014 | INR | 240 | 242.85 | 238.5 | 239.35 | 239.35 | -2.55 (-1.05%) | 9,625 |
| 19 Mar 2014 | INR | 235.05 | 243.95 | 234.6 | 241.9 | 241.9 | +7.25 (+3.09%) | 27,084 |
| 18 Mar 2014 | INR | 231.05 | 235.9 | 231.05 | 234.65 | 234.65 | +2.05 (+0.88%) | 7,752 |
| 14 Mar 2014 | INR | 234.3 | 240 | 232 | 232.6 | 232.6 | -2.1 (-0.89%) | 7,433 |
| 13 Mar 2014 | INR | 234.8 | 242 | 233.5 | 234.7 | 234.7 | +1.95 (+0.84%) | 19,356 |
| 12 Mar 2014 | INR | 234.95 | 239 | 232.2 | 232.75 | 232.75 | +0.25 (+0.11%) | 3,779 |
