| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 234 | 235.65 | 231.85 | 232.5 | 232.5 | -1.5 (-0.64%) | 5,633 |
| 10 Mar 2014 | INR | 236 | 239 | 233.45 | 234 | 234 | -3.45 (-1.45%) | 7,693 |
| 7 Mar 2014 | INR | 240 | 241.45 | 235 | 237.45 | 237.45 | -2.55 (-1.06%) | 21,627 |
| 6 Mar 2014 | INR | 239 | 241.2 | 237.2 | 240 | 240 | +1.65 (+0.69%) | 13,701 |
| 5 Mar 2014 | INR | 237 | 241.5 | 237 | 238.35 | 238.35 | +1.6 (+0.68%) | 16,292 |
| 4 Mar 2014 | INR | 233.5 | 238.5 | 233.5 | 236.75 | 236.75 | +4.55 (+1.96%) | 7,643 |
| 3 Mar 2014 | INR | 232.15 | 234.5 | 231 | 232.2 | 232.2 | +0.25 (+0.11%) | 10,639 |
| 28 Feb 2014 | INR | 230.5 | 235 | 230.5 | 231.95 | 231.95 | -0.15 (-0.06%) | 12,037 |
| 26 Feb 2014 | INR | 227.65 | 233 | 227.25 | 232.1 | 232.1 | +3.85 (+1.69%) | 16,920 |
| 25 Feb 2014 | INR | 227.05 | 230.5 | 227.05 | 228.25 | 228.25 | +0.1 (+0.04%) | 7,113 |
| 24 Feb 2014 | INR | 225.05 | 230.75 | 222.4 | 228.15 | 228.15 | +2.45 (+1.09%) | 8,039 |
| 21 Feb 2014 | INR | 223 | 227.95 | 223 | 225.7 | 225.7 | +1.2 (+0.53%) | 10,268 |
| 20 Feb 2014 | INR | 223.5 | 225.15 | 221.65 | 224.5 | 224.5 | +0.5 (+0.22%) | 8,918 |
| 19 Feb 2014 | INR | 219 | 227 | 218.45 | 224 | 224 | +4.2 (+1.91%) | 12,519 |
| 18 Feb 2014 | INR | 217.5 | 223 | 217 | 219.8 | 219.8 | +2.3 (+1.06%) | 8,060 |
| 17 Feb 2014 | INR | 218.5 | 219 | 216.1 | 217.5 | 217.5 | -0.9 (-0.41%) | 3,699 |
| 14 Feb 2014 | INR | 221 | 222.1 | 217.15 | 218.4 | 218.4 | -3.8 (-1.71%) | 6,661 |
| 13 Feb 2014 | INR | 224.9 | 227.75 | 218.15 | 222.2 | 222.2 | -1.35 (-0.60%) | 12,805 |
| 12 Feb 2014 | INR | 218.7 | 225.65 | 218.7 | 223.55 | 223.55 | +7.45 (+3.45%) | 22,577 |
| 11 Feb 2014 | INR | 211.5 | 228.65 | 211.5 | 216.1 | 216.1 | +5.05 (+2.39%) | 35,927 |
| 10 Feb 2014 | INR | 214.9 | 214.9 | 210.5 | 211.05 | 211.05 | -2.75 (-1.29%) | 8,911 |
| 7 Feb 2014 | INR | 216.9 | 217.5 | 213 | 213.8 | 213.8 | -2.15 (-1.00%) | 19,271 |
| 6 Feb 2014 | INR | 216.05 | 217.9 | 215.15 | 215.95 | 215.95 | +0.1 (+0.05%) | 4,646 |
| 5 Feb 2014 | INR | 216 | 216.75 | 215 | 215.85 | 215.85 | +0.95 (+0.44%) | 4,279 |
| 4 Feb 2014 | INR | 215.1 | 216 | 214.25 | 214.9 | 214.9 | -1.85 (-0.85%) | 4,429 |
| 3 Feb 2014 | INR | 219.05 | 220.5 | 216.3 | 216.75 | 216.75 | -2.75 (-1.25%) | 5,088 |
| 31 Jan 2014 | INR | 220 | 220.9 | 218.25 | 219.5 | 219.5 | +0.2 (+0.09%) | 3,287 |
| 30 Jan 2014 | INR | 221.2 | 221.2 | 218 | 219.3 | 219.3 | -6 (-2.66%) | 4,359 |
| 29 Jan 2014 | INR | 225.65 | 227.4 | 224.5 | 225.3 | 225.3 | -0.65 (-0.29%) | 5,389 |
| 28 Jan 2014 | INR | 231 | 231 | 225.1 | 225.95 | 225.95 | -1.65 (-0.72%) | 4,560 |
