| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 227 | 229.95 | 225 | 227.6 | 227.6 | +0.95 (+0.42%) | 11,730 |
| 24 Jan 2014 | INR | 227.55 | 229.35 | 226.25 | 226.65 | 226.65 | -2.95 (-1.28%) | 4,478 |
| 23 Jan 2014 | INR | 229.1 | 230.5 | 228.9 | 229.6 | 229.6 | 0.0 (0.0%) | 4,384 |
| 22 Jan 2014 | INR | 230 | 231.9 | 229.1 | 229.6 | 229.6 | -0.8 (-0.35%) | 5,265 |
| 21 Jan 2014 | INR | 232 | 233.45 | 229.55 | 230.4 | 230.4 | -1.4 (-0.60%) | 5,678 |
| 20 Jan 2014 | INR | 236 | 236.5 | 231 | 231.8 | 231.8 | -3 (-1.28%) | 4,042 |
| 17 Jan 2014 | INR | 238 | 239 | 233.2 | 234.8 | 234.8 | -3.8 (-1.59%) | 10,440 |
| 16 Jan 2014 | INR | 233.35 | 240.5 | 233.15 | 238.6 | 238.6 | +6.15 (+2.65%) | 14,430 |
| 15 Jan 2014 | INR | 230 | 233.85 | 230 | 232.45 | 232.45 | +1.45 (+0.63%) | 4,067 |
| 14 Jan 2014 | INR | 227.05 | 231.95 | 227.05 | 231 | 231 | +1.3 (+0.57%) | 3,197 |
| 13 Jan 2014 | INR | 228.95 | 232 | 228.95 | 229.7 | 229.7 | +0.75 (+0.33%) | 4,182 |
| 10 Jan 2014 | INR | 234.15 | 235.5 | 228.55 | 228.95 | 228.95 | -5.85 (-2.49%) | 7,678 |
| 9 Jan 2014 | INR | 233.5 | 237.5 | 231 | 234.8 | 234.8 | +3.25 (+1.40%) | 5,339 |
| 8 Jan 2014 | INR | 234.5 | 234.5 | 230.2 | 231.55 | 231.55 | -1.6 (-0.69%) | 6,952 |
| 7 Jan 2014 | INR | 238 | 238 | 232.4 | 233.15 | 233.15 | -3.35 (-1.42%) | 3,917 |
| 6 Jan 2014 | INR | 234.8 | 237.85 | 234.8 | 236.5 | 236.5 | +2.35 (+1.00%) | 6,490 |
| 3 Jan 2014 | INR | 233 | 237.9 | 232.2 | 234.15 | 234.15 | -0.4 (-0.17%) | 10,509 |
| 2 Jan 2014 | INR | 238.7 | 241.5 | 234 | 234.55 | 234.55 | -4.7 (-1.96%) | 10,506 |
| 1 Jan 2014 | INR | 241 | 241.95 | 238 | 239.25 | 239.25 | -0.65 (-0.27%) | 8,385 |
| 31 Dec 2013 | INR | 244.3 | 244.3 | 238.6 | 239.9 | 239.9 | 0.0 (0.0%) | 8,330 |
| 30 Dec 2013 | INR | 241.7 | 243 | 239.05 | 239.9 | 239.9 | -2.05 (-0.85%) | 5,851 |
| 27 Dec 2013 | INR | 246.1 | 246.5 | 241.05 | 241.95 | 241.95 | -3.05 (-1.24%) | 11,830 |
| 26 Dec 2013 | INR | 241.95 | 246.7 | 240 | 245 | 245 | +3.6 (+1.49%) | 20,693 |
| 24 Dec 2013 | INR | 240.9 | 243.35 | 239.85 | 241.4 | 241.4 | +3 (+1.26%) | 11,292 |
| 23 Dec 2013 | INR | 238.6 | 242.5 | 237 | 238.4 | 238.4 | +0.6 (+0.25%) | 13,372 |
| 20 Dec 2013 | INR | 235.15 | 239.4 | 235.05 | 237.8 | 237.8 | +2.25 (+0.96%) | 11,025 |
| 19 Dec 2013 | INR | 232.5 | 240 | 232.5 | 235.55 | 235.55 | +0.85 (+0.36%) | 7,095 |
| 18 Dec 2013 | INR | 234.25 | 238 | 231 | 234.7 | 234.7 | +2.15 (+0.92%) | 5,423 |
| 17 Dec 2013 | INR | 234.45 | 239 | 229 | 232.55 | 232.55 | -0.05 (-0.02%) | 14,561 |
| 16 Dec 2013 | INR | 232.8 | 234.75 | 229.05 | 232.6 | 232.6 | +1.35 (+0.58%) | 17,696 |
