| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 230 | 233 | 228.5 | 231.25 | 231.25 | -1.8 (-0.77%) | 7,555 |
| 12 Dec 2013 | INR | 236.5 | 236.5 | 232.1 | 233.05 | 233.05 | -2 (-0.85%) | 8,795 |
| 11 Dec 2013 | INR | 236.6 | 236.8 | 234.85 | 235.05 | 235.05 | -2.1 (-0.89%) | 11,690 |
| 10 Dec 2013 | INR | 238 | 240.9 | 235.7 | 237.15 | 237.15 | -2.35 (-0.98%) | 17,535 |
| 9 Dec 2013 | INR | 241 | 248 | 237.7 | 239.5 | 239.5 | -2.65 (-1.09%) | 23,848 |
| 6 Dec 2013 | INR | 235.25 | 245.45 | 233.3 | 242.15 | 242.15 | +6.4 (+2.71%) | 53,355 |
| 5 Dec 2013 | INR | 237.85 | 237.85 | 233.75 | 235.75 | 235.75 | -0.55 (-0.23%) | 7,167 |
| 4 Dec 2013 | INR | 232.6 | 237.85 | 231.4 | 236.3 | 236.3 | +3.7 (+1.59%) | 14,693 |
| 3 Dec 2013 | INR | 232 | 235 | 231.15 | 232.6 | 232.6 | +0.95 (+0.41%) | 14,514 |
| 2 Dec 2013 | INR | 228.1 | 233.8 | 228.1 | 231.65 | 231.65 | +2.5 (+1.09%) | 11,784 |
| 29 Nov 2013 | INR | 228 | 232.25 | 228 | 229.15 | 229.15 | +1.3 (+0.57%) | 8,172 |
| 28 Nov 2013 | INR | 228.75 | 230.5 | 227 | 227.85 | 227.85 | -0.4 (-0.18%) | 4,809 |
| 27 Nov 2013 | INR | 231 | 232 | 227.95 | 228.25 | 228.25 | -4.35 (-1.87%) | 3,652 |
| 26 Nov 2013 | INR | 228 | 236 | 227.25 | 232.6 | 232.6 | +3.65 (+1.59%) | 21,125 |
| 25 Nov 2013 | INR | 230.6 | 233.45 | 227.25 | 228.95 | 228.95 | -0.65 (-0.28%) | 4,846 |
| 22 Nov 2013 | INR | 224.85 | 232.5 | 223.65 | 229.6 | 229.6 | +5.4 (+2.41%) | 7,056 |
| 21 Nov 2013 | INR | 228.05 | 229.5 | 223 | 224.2 | 224.2 | -5.55 (-2.42%) | 7,327 |
| 20 Nov 2013 | INR | 230 | 232.15 | 228.1 | 229.75 | 229.75 | -1 (-0.43%) | 3,308 |
| 19 Nov 2013 | INR | 233 | 233 | 230.35 | 230.75 | 230.75 | -2.25 (-0.97%) | 2,338 |
| 18 Nov 2013 | INR | 230.6 | 235 | 230.35 | 233 | 233 | +3.3 (+1.44%) | 12,768 |
| 14 Nov 2013 | INR | 228.5 | 232.9 | 228.5 | 229.7 | 229.7 | -1.95 (-0.84%) | 5,099 |
| 13 Nov 2013 | INR | 230.9 | 234.9 | 229.75 | 231.65 | 231.65 | +0.25 (+0.11%) | 5,511 |
| 12 Nov 2013 | INR | 224.2 | 232.5 | 224.2 | 231.4 | 231.4 | +4.6 (+2.03%) | 15,872 |
| 11 Nov 2013 | INR | 226.05 | 231 | 225.7 | 226.8 | 226.8 | -3.2 (-1.39%) | 6,601 |
| 8 Nov 2013 | INR | 233 | 233 | 227.1 | 230 | 230 | -5.65 (-2.40%) | 23,319 |
| 7 Nov 2013 | INR | 228.35 | 239 | 228.35 | 235.65 | 235.65 | +5.5 (+2.39%) | 21,181 |
| 6 Nov 2013 | INR | 234.1 | 236.75 | 229.1 | 230.15 | 230.15 | -3.8 (-1.62%) | 5,991 |
| 5 Nov 2013 | INR | 232.5 | 235.9 | 230.6 | 233.95 | 233.95 | -0.85 (-0.36%) | 3,035 |
| 1 Nov 2013 | INR | 233.25 | 235.6 | 231.6 | 234.8 | 234.8 | -0.25 (-0.11%) | 12,344 |
| 31 Oct 2013 | INR | 231.95 | 239.35 | 230 | 235.05 | 235.05 | +3.05 (+1.31%) | 32,591 |
